Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9900 1.010 0.9600 0.9900 10,650 +0.04(+4.21%)
Mar 11, 2025 0.8800 0.9900 0.8800 0.9500 33,796 +0.05(+5.56%)
Mar 10, 2025 0.9500 0.9500 0.9000 0.9000 45,977 -0.06(-6.25%)
Mar 07, 2025 0.9300 0.9600 0.8900 0.9600 142,396 -0.02(-2.04%)
Mar 06, 2025 0.9600 0.9800 0.9500 0.9800 10,474 +0.03(+3.16%)
Mar 05, 2025 0.9000 1.030 0.9000 0.9500 126,926 +0.09(+10.47%)
Mar 04, 2025 0.9500 0.9500 0.8600 0.8600 124,058 -0.08(-8.51%)
Mar 03, 2025 1.040 1.170 0.9400 0.9400 128,167 -0.08(-7.84%)
Feb 28, 2025 1.070 1.090 1.000 1.020 30,072 -0.08(-7.27%)
Feb 27, 2025 1.120 1.170 1.100 1.100 51,765 +0.03(+2.80%)
Feb 26, 2025 1.040 1.110 1.040 1.070 30,450 +0.03(+2.88%)
Feb 25, 2025 1.090 1.090 1.010 1.040 37,071 -0.05(-4.59%)
Feb 24, 2025 1.070 1.140 1.040 1.090 81,653 +0.01(+0.93%)
Feb 21, 2025 1.180 1.180 1.040 1.080 67,600 -0.07(-6.09%)
Feb 20, 2025 1.170 1.170 1.110 1.150 29,310 +0.00(+0.00%)
Feb 19, 2025 1.140 1.180 1.110 1.150 69,187 -0.01(-0.86%)
Feb 18, 2025 1.200 1.210 1.150 1.160 42,701 -0.03(-2.52%)
Feb 14, 2025 1.190 0 +0.01(+0.85%)
Feb 13, 2025 1.140 1.210 1.140 1.180 73,331 +0.03(+2.61%)
Feb 12, 2025 1.150 1.150 1.130 1.150 46,956 -0.02(-1.71%)
Feb 11, 2025 1.110 1.180 1.080 1.170 24,825 +0.00(+0.00%)
Feb 10, 2025 1.170 1.200 1.160 1.170 16,701 -0.01(-0.85%)
Feb 07, 2025 1.150 1.190 1.110 1.180 26,871 +0.04(+3.51%)
Feb 06, 2025 1.150 1.160 1.140 1.140 22,355 -0.03(-2.56%)
Feb 05, 2025 1.170 1.180 1.150 1.170 7,304 +0.00(+0.00%)
Feb 04, 2025 1.140 1.190 1.100 1.170 88,706 +0.08(+7.34%)
Feb 03, 2025 1.070 1.140 1.060 1.090 105,418 -0.06(-5.22%)
Jan 31, 2025 1.150 1.150 1.120 1.150 70,800 -0.02(-1.71%)
Jan 30, 2025 1.150 1.170 1.140 1.170 20,302 +0.03(+2.63%)
Jan 29, 2025 1.100 1.150 1.100 1.140 27,538 +0.03(+2.70%)
Jan 28, 2025 1.160 1.190 1.110 1.110 51,463 -0.05(-4.31%)
Jan 27, 2025 1.190 1.190 1.160 1.160 39,838 -0.02(-1.69%)
Jan 24, 2025 1.200 1.230 1.170 1.180 30,953 -0.03(-2.48%)
Jan 23, 2025 1.170 1.220 1.170 1.210 47,372 +0.01(+0.83%)
Jan 22, 2025 1.180 1.230 1.170 1.200 41,856 +0.00(+0.00%)
Jan 21, 2025 1.230 1.240 1.160 1.200 180,922 -0.06(-4.76%)
Jan 20, 2025 1.240 1.260 1.220 1.260 29,495 +0.00(+0.00%)
Jan 17, 2025 1.270 1.350 1.240 1.260 111,330 -0.11(-8.03%)
Jan 16, 2025 1.250 1.380 1.250 1.370 230,797 +0.12(+9.60%)
Jan 15, 2025 1.150 1.250 1.150 1.250 83,642 +0.06(+5.04%)
Jan 14, 2025 1.130 1.190 1.120 1.190 55,802 +0.04(+3.48%)
Jan 13, 2025 1.130 1.150 1.120 1.150 38,494 +0.00(+0.00%)
Jan 10, 2025 1.140 1.180 1.110 1.150 56,407 -0.04(-3.36%)
Jan 09, 2025 1.110 1.190 1.110 1.190 49,962 +0.02(+1.71%)
Jan 08, 2025 1.060 1.180 1.060 1.170 68,562 -0.02(-1.68%)
Jan 07, 2025 1.110 1.190 1.050 1.190 140,012 +0.09(+8.18%)
Jan 06, 2025 1.040 1.110 1.040 1.100 109,351 +0.05(+4.76%)
Jan 03, 2025 0.9800 1.060 0.9800 1.050 73,872 +0.04(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.