Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX:CWL)

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.7300 0.7300 0.7300 0.7300 11,625 -0.01(-1.35%)
May 05, 2025 0.7400 0.7400 0.7400 0.7400 5,000 +0.01(+1.37%)
May 02, 2025 0.7500 0.7500 0.7300 0.7300 1,459 -0.02(-2.67%)
Apr 30, 2025 0.7500 28 -0.01(-1.32%)
Apr 29, 2025 0.7800 0.7800 0.7600 0.7600 2,000 -0.03(-3.80%)
Apr 28, 2025 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Apr 24, 2025 0.7900 89 +0.00(+0.00%)
Apr 23, 2025 0.7600 0.7900 0.7600 0.7900 7,500 +0.05(+6.76%)
Apr 22, 2025 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Apr 17, 2025 0.7600 0 -0.03(-3.80%)
Apr 16, 2025 0.8300 0.8300 0.7300 0.7900 37,800 -0.01(-1.25%)
Apr 15, 2025 0.8000 0.8000 0.8000 0.8000 3,300 +0.00(+0.00%)
Apr 14, 2025 0.8100 0.8200 0.7500 0.8000 39,906 -0.02(-2.44%)
Apr 11, 2025 0.8300 0.8300 0.8200 0.8200 12,556 -0.02(-2.38%)
Apr 09, 2025 0.8400 140 -0.02(-2.33%)
Apr 08, 2025 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 07, 2025 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 01, 2025 0.8600 0 -0.04(-4.44%)
Mar 31, 2025 0.8700 0.9000 0.8700 0.9000 3,000 +0.01(+1.12%)
Mar 28, 2025 0.8600 0.8900 0.8600 0.8900 1,500 +0.03(+3.49%)
Mar 27, 2025 0.8600 0.8600 0.8600 0.8600 11,000 +0.00(+0.00%)
Mar 26, 2025 0.8600 0.8600 0.8400 0.8600 27,985 +0.01(+1.18%)
Mar 25, 2025 0.8900 0.8900 0.8500 0.8500 4,200 -0.06(-6.59%)
Mar 24, 2025 0.9100 0.9100 0.9000 0.9100 3,500 +0.01(+1.11%)
Mar 21, 2025 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Mar 18, 2025 0.9000 0 -0.07(-7.22%)
Mar 17, 2025 0.9700 1.000 0.9700 0.9700 2,000 -0.01(-1.02%)
Mar 14, 2025 1.000 1.000 0.9300 0.9800 4,407 -0.03(-2.97%)
Mar 12, 2025 1.010 0 +0.01(+1.00%)
Mar 10, 2025 1.000 0 -0.08(-7.41%)
Mar 07, 2025 0.9900 1.080 0.9900 1.080 8,000 +0.07(+6.93%)
Mar 06, 2025 0.9800 1.010 0.9800 1.010 1,200 +0.06(+6.32%)
Mar 05, 2025 0.8700 0.9500 0.8700 0.9500 31,000 +0.09(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.