Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

3.810 +0.120 (+3.25%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.620 3.810 3.620 3.690 6,915 +0.05(+1.37%)
Mar 11, 2025 3.680 3.760 3.500 3.640 22,913 -0.09(-2.41%)
Mar 10, 2025 3.800 3.800 3.680 3.730 14,992 -0.14(-3.62%)
Mar 07, 2025 3.900 3.900 3.760 3.870 4,007 +0.04(+1.04%)
Mar 06, 2025 3.800 3.920 3.800 3.830 9,013 -0.07(-1.79%)
Mar 05, 2025 3.900 3.900 3.840 3.900 7,826 +0.09(+2.36%)
Mar 04, 2025 3.750 3.830 3.660 3.810 21,019 +0.11(+2.97%)
Mar 03, 2025 3.700 3.870 3.700 3.700 16,067 -0.14(-3.65%)
Feb 28, 2025 3.900 3.920 3.840 3.840 42,695 -0.06(-1.54%)
Feb 27, 2025 3.870 3.910 3.850 3.900 7,849 +0.05(+1.30%)
Feb 26, 2025 3.710 3.860 3.710 3.850 33,929 +0.00(+0.00%)
Feb 25, 2025 3.910 3.930 3.790 3.850 47,707 -0.08(-2.04%)
Feb 24, 2025 3.920 3.950 3.880 3.930 34,238 +0.08(+2.08%)
Feb 21, 2025 3.890 3.910 3.840 3.850 10,051 +0.01(+0.26%)
Feb 20, 2025 3.780 3.860 3.780 3.840 10,008 +0.03(+0.79%)
Feb 19, 2025 3.860 3.860 3.750 3.810 5,280 +0.03(+0.79%)
Feb 18, 2025 3.710 3.830 3.710 3.780 5,338 +0.06(+1.61%)
Feb 14, 2025 3.720 0 -0.04(-1.06%)
Feb 13, 2025 3.760 3.820 3.760 3.760 4,872 +0.07(+1.90%)
Feb 12, 2025 3.920 3.920 3.690 3.690 23,591 -0.26(-6.58%)
Feb 11, 2025 4.010 4.010 3.910 3.950 18,278 -0.06(-1.50%)
Feb 10, 2025 3.980 4.010 3.900 4.010 30,485 +0.06(+1.52%)
Feb 07, 2025 3.920 3.950 3.880 3.950 11,688 +0.05(+1.28%)
Feb 06, 2025 3.780 3.930 3.780 3.900 16,481 +0.11(+2.90%)
Feb 05, 2025 3.760 3.850 3.750 3.790 5,326 -0.04(-1.04%)
Feb 04, 2025 3.840 3.840 3.610 3.830 26,055 +0.11(+2.96%)
Feb 03, 2025 3.750 3.830 3.680 3.720 28,323 -0.09(-2.36%)
Jan 31, 2025 3.690 3.920 3.690 3.810 137,570 +0.05(+1.33%)
Jan 30, 2025 3.430 3.820 3.430 3.760 138,366 +0.24(+6.82%)
Jan 29, 2025 3.510 3.580 3.440 3.520 113,502 +0.04(+1.15%)
Jan 28, 2025 3.780 3.780 3.440 3.480 89,722 -0.32(-8.42%)
Jan 27, 2025 3.420 3.800 3.420 3.800 136,386 +0.32(+9.20%)
Jan 24, 2025 3.420 3.510 3.350 3.480 50,664 +0.04(+1.16%)
Jan 23, 2025 3.400 3.470 3.370 3.440 28,053 -0.05(-1.43%)
Jan 22, 2025 3.410 3.540 3.380 3.490 59,874 +0.04(+1.16%)
Jan 21, 2025 3.340 3.530 3.330 3.450 18,033 -0.01(-0.29%)
Jan 20, 2025 3.550 3.600 3.450 3.460 64,792 -0.13(-3.62%)
Jan 17, 2025 3.630 3.720 3.580 3.590 23,650 -0.16(-4.27%)
Jan 16, 2025 3.730 3.750 3.600 3.750 9,635 +0.04(+1.08%)
Jan 15, 2025 3.690 3.790 3.650 3.710 17,269 -0.01(-0.27%)
Jan 14, 2025 3.680 3.800 3.680 3.720 1,833 -0.07(-1.85%)
Jan 13, 2025 3.780 3.900 3.670 3.790 17,457 +0.03(+0.80%)
Jan 10, 2025 3.870 3.930 3.760 3.760 17,833 -0.07(-1.83%)
Jan 09, 2025 3.750 3.880 3.750 3.830 11,139 -0.04(-1.03%)
Jan 08, 2025 3.850 3.880 3.800 3.870 17,708 +0.02(+0.52%)
Jan 07, 2025 3.760 3.940 3.750 3.850 16,979 +0.06(+1.58%)
Jan 06, 2025 3.880 3.880 3.780 3.790 36,703 +0.00(+0.00%)
Jan 03, 2025 3.850 3.860 3.710 3.790 18,893 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.