Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celestica (TSX:CLS)

268.85 -8.16 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 260.38 273.90 260.16 268.85 1,141,110 -8.16(-2.95%)
Jul 31, 2025 287.87 291.78 275.45 277.01 1,094,551 -2.96(-1.06%)
Jul 30, 2025 283.45 296.00 274.52 279.97 1,362,450 +1.61(+0.58%)
Jul 29, 2025 252.40 287.39 252.00 278.36 1,814,195 +40.29(+16.92%)
Jul 28, 2025 232.30 238.45 231.00 238.07 776,578 +4.78(+2.05%)
Jul 25, 2025 225.10 233.45 225.10 233.29 679,975 +9.48(+4.24%)
Jul 24, 2025 237.48 237.48 220.49 223.81 902,211 -5.56(-2.42%)
Jul 23, 2025 215.30 229.55 215.30 229.37 1,168,569 +16.05(+7.52%)
Jul 22, 2025 219.81 220.00 209.50 213.32 1,277,150 -9.77(-4.38%)
Jul 21, 2025 215.60 225.13 212.38 223.09 955,945 +3.30(+1.50%)
Jul 18, 2025 220.85 222.36 212.00 219.79 1,074,252 -3.99(-1.78%)
Jul 17, 2025 220.08 223.86 217.32 223.78 659,980 +4.72(+2.15%)
Jul 16, 2025 220.48 221.60 213.86 219.06 839,058 -1.14(-0.52%)
Jul 15, 2025 226.47 226.81 217.98 220.20 661,625 -1.93(-0.87%)
Jul 14, 2025 219.31 223.18 216.50 222.13 467,432 +1.75(+0.79%)
Jul 11, 2025 214.88 221.96 214.59 220.38 301,664 +3.38(+1.56%)
Jul 10, 2025 222.49 223.86 209.50 217.00 881,958 -3.31(-1.50%)
Jul 09, 2025 214.00 224.36 212.75 220.31 847,120 +7.23(+3.39%)
Jul 08, 2025 213.39 216.05 208.63 213.08 994,348 +2.61(+1.24%)
Jul 07, 2025 215.45 217.00 210.15 210.47 708,593 -7.31(-3.36%)
Jul 04, 2025 217.66 217.85 217.03 217.78 138,475 -0.34(-0.16%)
Jul 03, 2025 211.75 218.23 210.19 218.12 578,667 +7.63(+3.62%)
Jul 02, 2025 204.00 211.04 200.99 210.49 873,741 -2.27(-1.07%)
Jun 30, 2025 212.76 0 +3.73(+1.78%)
Jun 27, 2025 205.27 212.30 204.26 209.03 768,250 +4.08(+1.99%)
Jun 26, 2025 205.50 208.66 204.05 204.95 629,703 +0.48(+0.23%)
Jun 25, 2025 200.00 209.06 199.93 204.47 1,130,058 +7.09(+3.59%)
Jun 24, 2025 189.12 197.67 186.48 197.38 815,875 +10.08(+5.38%)
Jun 23, 2025 184.01 187.55 180.23 187.30 756,639 +1.42(+0.76%)
Jun 20, 2025 189.89 191.12 183.70 185.88 793,435 -2.06(-1.10%)
Jun 19, 2025 186.81 189.89 186.49 187.94 318,574 +1.20(+0.64%)
Jun 18, 2025 183.52 191.36 181.28 186.74 1,145,482 +6.13(+3.39%)
Jun 17, 2025 173.91 183.27 173.91 180.61 702,052 +6.48(+3.72%)
Jun 16, 2025 173.14 179.98 172.30 174.13 988,259 +3.87(+2.27%)
Jun 13, 2025 173.22 176.36 169.56 170.26 751,352 -7.67(-4.31%)
Jun 12, 2025 172.81 179.21 171.38 177.93 759,071 +3.43(+1.97%)
Jun 11, 2025 168.05 176.89 167.00 174.50 1,172,559 +8.38(+5.04%)
Jun 10, 2025 168.84 172.45 160.59 166.12 1,077,338 -1.71(-1.02%)
Jun 09, 2025 167.00 168.80 162.51 167.83 863,059 +2.31(+1.40%)
Jun 06, 2025 165.78 167.38 161.72 165.52 476,642 +2.44(+1.50%)
Jun 05, 2025 164.12 166.80 162.04 163.08 465,019 -0.85(-0.52%)
Jun 04, 2025 165.99 168.30 161.47 163.93 525,047 -2.63(-1.58%)
Jun 03, 2025 162.50 166.77 160.39 166.56 549,038 +6.75(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.