Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.3200 0 +0.02(+6.67%)
May 01, 2025 0.3000 0 -0.02(-6.25%)
Apr 29, 2025 0.3200 100 -0.01(-3.03%)
Apr 25, 2025 0.3300 300 -0.01(-1.49%)
Apr 24, 2025 0.3450 0.3450 0.3350 0.3350 1,500 -0.01(-1.47%)
Apr 23, 2025 0.3400 0.3400 0.3400 0.3400 500 -0.02(-5.56%)
Apr 21, 2025 0.3600 0 +0.01(+2.86%)
Apr 16, 2025 0.3500 0 +0.07(+22.81%)
Apr 14, 2025 0.2850 0 -0.03(-9.52%)
Apr 11, 2025 0.3150 0.3150 0.3150 0.3150 2,000 +0.02(+5.00%)
Apr 09, 2025 0.3000 0 +0.01(+3.45%)
Apr 08, 2025 0.3000 0.3000 0.2900 0.2900 2,300 +0.01(+3.57%)
Apr 07, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 04, 2025 0.3200 0.3200 0.2950 0.3000 12,030 -0.02(-6.25%)
Apr 03, 2025 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Apr 02, 2025 0.3400 0.3400 0.3400 0.3400 1,010 -0.01(-2.86%)
Mar 31, 2025 0.3500 0 +0.01(+4.48%)
Mar 28, 2025 0.3500 0.3500 0.3350 0.3350 4,500 -0.01(-2.90%)
Mar 27, 2025 0.3550 0.3550 0.3450 0.3450 1,500 -0.04(-9.21%)
Mar 26, 2025 0.3850 0.3850 0.3450 0.3800 21,029 -0.01(-2.56%)
Mar 25, 2025 0.3400 0.3900 0.3400 0.3900 23,100 +0.05(+14.71%)
Mar 24, 2025 0.3150 0.3400 0.3150 0.3400 11,500 +0.03(+7.94%)
Mar 21, 2025 0.3350 0.3400 0.3100 0.3150 15,956 -0.02(-4.55%)
Mar 20, 2025 0.3050 0.3300 0.3000 0.3300 35,100 +0.01(+3.13%)
Mar 17, 2025 0.3200 4 +0.00(+0.00%)
Mar 14, 2025 0.3100 0.3200 0.3100 0.3200 2,500 +0.00(+0.00%)
Mar 13, 2025 0.3000 0.3200 0.3000 0.3200 13,000 +0.02(+6.67%)
Mar 11, 2025 0.3000 0 +0.02(+5.26%)
Mar 10, 2025 0.3000 0.3000 0.2800 0.2850 19,000 -0.02(-6.56%)
Mar 07, 2025 0.3100 0.3100 0.2950 0.3050 11,500 -0.01(-1.61%)
Mar 06, 2025 0.3150 0.3150 0.2900 0.3100 18,500 -0.01(-3.13%)
Mar 05, 2025 0.3000 0.3200 0.2900 0.3200 13,725 +0.03(+8.47%)
Mar 04, 2025 0.3200 0.3200 0.2900 0.2950 61,993 -0.06(-16.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.