Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX:CAS)

8.870 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 8.900 8.960 8.850 8.870 128,990 +0.03(+0.34%)
Apr 25, 2025 8.880 8.910 8.800 8.840 135,183 -0.06(-0.67%)
Apr 24, 2025 8.950 9.020 8.880 8.900 168,400 -0.09(-1.00%)
Apr 23, 2025 9.120 9.250 8.960 8.990 155,394 -0.09(-0.99%)
Apr 22, 2025 9.120 9.230 8.990 9.080 194,500 +0.01(+0.11%)
Apr 21, 2025 8.950 9.100 8.850 9.070 141,845 +0.11(+1.23%)
Apr 17, 2025 8.960 0 -0.12(-1.32%)
Apr 16, 2025 9.150 9.170 9.030 9.080 87,092 -0.11(-1.20%)
Apr 15, 2025 9.200 9.370 9.160 9.190 229,076 +0.00(+0.00%)
Apr 14, 2025 9.490 9.490 9.170 9.190 155,449 -0.22(-2.34%)
Apr 11, 2025 9.230 9.430 9.200 9.410 89,934 +0.09(+0.97%)
Apr 10, 2025 9.540 9.560 9.200 9.320 183,760 -0.33(-3.42%)
Apr 09, 2025 9.020 9.840 8.940 9.650 350,391 +0.50(+5.46%)
Apr 08, 2025 9.260 9.470 9.090 9.150 124,812 -0.08(-0.87%)
Apr 07, 2025 9.250 9.440 8.950 9.230 285,507 -0.09(-0.97%)
Apr 04, 2025 9.510 9.580 9.290 9.320 88,815 -0.35(-3.62%)
Apr 03, 2025 9.810 9.850 9.500 9.670 270,368 -0.39(-3.88%)
Apr 02, 2025 9.780 10.14 9.780 10.06 160,334 +0.20(+2.03%)
Apr 01, 2025 9.700 9.990 9.590 9.860 120,753 +0.16(+1.65%)
Mar 31, 2025 9.650 9.760 9.510 9.700 317,447 -0.02(-0.21%)
Mar 28, 2025 9.830 9.870 9.650 9.720 161,271 -0.12(-1.22%)
Mar 27, 2025 9.950 9.970 9.800 9.840 95,169 -0.14(-1.40%)
Mar 26, 2025 10.07 10.15 9.960 9.980 99,877 -0.03(-0.30%)
Mar 25, 2025 10.16 10.16 9.970 10.01 105,495 -0.09(-0.89%)
Mar 24, 2025 9.950 10.16 9.940 10.10 124,588 +0.11(+1.10%)
Mar 21, 2025 10.02 10.04 9.920 9.990 168,518 -0.09(-0.89%)
Mar 20, 2025 10.05 10.15 9.920 10.08 97,923 -0.01(-0.10%)
Mar 19, 2025 10.08 10.21 10.01 10.09 104,348 +0.01(+0.10%)
Mar 18, 2025 10.18 10.19 9.980 10.08 187,797 -0.11(-1.08%)
Mar 17, 2025 10.00 10.22 9.980 10.19 474,885 +0.16(+1.60%)
Mar 14, 2025 9.980 10.12 9.860 10.03 187,058 +0.16(+1.62%)
Mar 13, 2025 10.27 10.30 9.840 9.870 235,292 -0.41(-3.99%)
Mar 12, 2025 10.21 10.38 10.16 10.28 226,664 -0.04(-0.39%)
Mar 11, 2025 10.18 10.34 10.18 10.32 183,555 +0.04(+0.39%)
Mar 10, 2025 10.38 10.41 10.25 10.28 227,701 -0.14(-1.34%)
Mar 07, 2025 10.36 10.51 10.31 10.42 334,802 -0.01(-0.10%)
Mar 06, 2025 10.56 10.74 10.33 10.43 279,878 -0.30(-2.80%)
Mar 05, 2025 10.96 10.96 10.70 10.73 177,782 -0.03(-0.28%)
Mar 04, 2025 10.79 10.84 10.35 10.76 282,145 -0.10(-0.92%)
Mar 03, 2025 11.22 11.24 10.84 10.86 321,086 -0.36(-3.21%)
Feb 28, 2025 11.27 11.42 11.11 11.22 338,351 -0.13(-1.15%)
Feb 27, 2025 11.46 11.58 11.33 11.35 139,891 -0.09(-0.79%)
Feb 26, 2025 11.55 11.80 11.41 11.44 223,923 -0.15(-1.29%)
Feb 25, 2025 11.49 11.67 11.47 11.59 311,293 +0.10(+0.87%)
Feb 24, 2025 11.27 11.62 11.25 11.49 269,036 +0.05(+0.44%)
Feb 21, 2025 11.66 11.85 11.33 11.44 279,195 -0.29(-2.47%)
Feb 20, 2025 12.69 12.71 11.58 11.73 914,047 -1.07(-8.36%)
Feb 19, 2025 12.80 12.85 12.67 12.80 181,537 -0.06(-0.47%)
Feb 18, 2025 12.84 12.89 12.74 12.86 207,588 +0.02(+0.16%)
Feb 14, 2025 12.84 0 +0.25(+1.99%)
Feb 13, 2025 12.50 12.75 12.50 12.59 102,893 +0.07(+0.56%)
Feb 12, 2025 12.60 12.70 12.48 12.52 132,138 -0.20(-1.57%)
Feb 11, 2025 12.88 12.88 12.72 12.72 166,540 -0.23(-1.78%)
Feb 10, 2025 12.90 13.00 12.85 12.95 163,278 +0.06(+0.47%)
Feb 07, 2025 12.90 12.93 12.70 12.89 136,431 -0.06(-0.46%)
Feb 06, 2025 12.86 13.11 12.83 12.95 234,935 +0.06(+0.47%)
Feb 05, 2025 12.83 12.94 12.66 12.89 175,343 +0.04(+0.31%)
Feb 04, 2025 12.71 13.30 12.70 12.85 350,655 +0.11(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.