Skip to main content

Bank of Montreal (TSX: BMO )

127.51 +2.20 (+1.76%)
Streaming Delayed Price Updated: 4:17 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 125.41 127.85 125.37 127.51 4,853,247 +2.20(+1.76%)
Oct 10, 2024 122.74 125.36 122.68 125.31 5,075,142 +2.21(+1.80%)
Oct 09, 2024 122.60 123.23 122.26 123.10 1,306,455 +0.18(+0.15%)
Oct 08, 2024 123.61 124.00 122.61 122.92 1,334,035 -0.90(-0.73%)
Oct 07, 2024 124.14 124.60 123.21 123.82 3,335,068 -0.48(-0.39%)
Oct 04, 2024 124.24 125.05 124.16 124.30 4,268,491 +0.64(+0.52%)
Oct 03, 2024 122.54 124.03 122.24 123.66 2,519,659 +0.77(+0.63%)
Oct 02, 2024 122.91 124.27 122.67 122.89 2,546,755 -0.23(-0.19%)
Oct 01, 2024 122.05 123.34 121.18 123.12 4,721,590 +1.08(+0.88%)
Sep 30, 2024 122.01 122.43 121.42 122.04 2,868,241 -0.15(-0.12%)
Sep 27, 2024 122.95 123.47 121.93 122.19 1,686,704 -0.07(-0.06%)
Sep 26, 2024 121.00 122.92 120.92 122.26 1,782,958 +1.62(+1.34%)
Sep 25, 2024 121.40 121.49 120.42 120.64 1,251,523 -0.49(-0.40%)
Sep 24, 2024 120.90 121.93 120.90 121.13 2,830,654 -0.43(-0.35%)
Sep 23, 2024 121.90 122.13 120.94 121.56 2,398,419 -0.45(-0.37%)
Sep 20, 2024 120.60 122.13 120.20 122.01 8,095,402 +1.60(+1.33%)
Sep 19, 2024 119.84 120.80 119.11 120.41 3,903,860 +2.08(+1.76%)
Sep 18, 2024 119.08 119.21 117.97 118.33 1,695,528 -0.97(-0.81%)
Sep 17, 2024 118.47 119.74 118.44 119.30 1,973,145 +1.32(+1.12%)
Sep 16, 2024 116.54 118.27 116.54 117.98 2,263,317 +1.69(+1.45%)
Sep 13, 2024 116.15 117.75 115.77 116.29 2,961,217 +0.69(+0.60%)
Sep 12, 2024 114.74 115.71 114.30 115.60 1,661,657 +1.10(+0.96%)
Sep 11, 2024 112.80 114.64 112.61 114.50 3,231,119 +1.71(+1.52%)
Sep 10, 2024 112.79 112.81 111.21 112.79 2,292,384 +0.19(+0.17%)
Sep 09, 2024 112.04 112.95 111.98 112.60 1,724,718 +0.91(+0.81%)
Sep 06, 2024 112.00 112.59 110.94 111.69 1,498,112 -0.41(-0.37%)
Sep 05, 2024 112.62 112.99 111.89 112.10 1,732,582 -0.13(-0.12%)
Sep 04, 2024 111.00 112.67 111.00 112.23 1,907,374 +0.68(+0.61%)
Sep 03, 2024 112.00 112.15 111.11 111.55 1,831,662 -1.16(-1.03%)
Aug 30, 2024 112.71 0 +0.83(+0.74%)
Aug 29, 2024 111.00 112.58 110.99 111.88 2,061,478 +1.51(+1.37%)
Aug 28, 2024 111.51 111.88 109.22 110.37 5,899,374 -1.67(-1.49%)
Aug 27, 2024 115.93 116.00 111.12 112.04 7,111,796 -7.73(-6.45%)
Aug 26, 2024 119.50 120.25 119.45 119.77 1,873,809 +0.51(+0.43%)
Aug 23, 2024 118.35 119.44 118.08 119.26 1,965,010 +1.12(+0.95%)
Aug 22, 2024 117.80 118.34 117.70 118.14 2,072,664 +0.29(+0.25%)
Aug 21, 2024 118.05 118.47 117.33 117.85 1,675,175 -0.14(-0.12%)
Aug 20, 2024 117.68 118.30 117.32 117.99 1,155,036 +0.16(+0.14%)
Aug 19, 2024 117.16 118.20 117.15 117.83 4,373,051 +0.81(+0.69%)
Aug 16, 2024 116.23 117.10 116.05 117.02 953,693 +0.67(+0.58%)
Aug 15, 2024 115.35 116.86 115.20 116.35 1,926,974 +2.01(+1.76%)
Aug 14, 2024 113.83 114.59 113.60 114.34 1,781,682 +0.72(+0.63%)
Aug 13, 2024 112.60 113.65 112.38 113.62 2,026,943 +1.77(+1.58%)
Aug 12, 2024 111.93 112.27 111.22 111.85 4,873,076 -0.11(-0.10%)
Aug 09, 2024 111.77 112.06 111.23 111.96 1,955,438 +0.32(+0.29%)
Aug 08, 2024 111.41 111.76 110.82 111.64 1,838,735 +1.34(+1.21%)
Aug 07, 2024 113.15 113.15 109.75 110.30 4,998,673 -1.22(-1.09%)
Aug 06, 2024 109.48 111.96 109.02 111.52 3,937,691 -0.50(-0.45%)
Aug 02, 2024 112.02 0 -2.67(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.