Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.130 +0.070 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.070 3.270 3.050 3.130 786,602 +0.07(+2.29%)
Jul 30, 2024 3.100 3.120 3.010 3.060 484,812 -0.05(-1.61%)
Jul 29, 2024 3.190 3.190 3.030 3.110 556,420 -0.05(-1.58%)
Jul 26, 2024 3.180 3.190 3.100 3.160 412,223 +0.05(+1.61%)
Jul 25, 2024 3.060 3.180 3.040 3.110 716,915 +0.04(+1.30%)
Jul 24, 2024 3.150 3.220 3.070 3.070 490,918 -0.09(-2.85%)
Jul 23, 2024 3.150 3.200 3.130 3.160 287,136 -0.01(-0.32%)
Jul 22, 2024 3.190 3.240 3.110 3.170 498,529 +0.01(+0.32%)
Jul 19, 2024 3.270 3.280 3.140 3.160 873,779 -0.13(-3.95%)
Jul 18, 2024 3.360 3.390 3.240 3.290 955,253 -0.09(-2.66%)
Jul 17, 2024 3.440 3.520 3.340 3.380 617,319 -0.12(-3.43%)
Jul 16, 2024 3.500 3.530 3.350 3.500 1,180,802 +0.04(+1.16%)
Jul 15, 2024 3.600 3.610 3.390 3.460 1,021,237 -0.16(-4.42%)
Jul 12, 2024 3.390 3.680 3.390 3.620 1,209,136 +0.24(+7.10%)
Jul 11, 2024 3.260 3.420 3.260 3.380 799,581 +0.16(+4.97%)
Jul 10, 2024 3.240 3.330 3.170 3.220 332,792 +0.00(+0.00%)
Jul 09, 2024 3.190 3.240 3.110 3.220 375,480 +0.03(+0.94%)
Jul 08, 2024 3.160 3.270 3.160 3.190 348,131 +0.02(+0.63%)
Jul 05, 2024 3.180 3.210 3.100 3.170 526,963 -0.03(-0.94%)
Jul 04, 2024 3.190 3.220 3.160 3.200 317,550 +0.04(+1.27%)
Jul 03, 2024 3.010 3.180 2.990 3.160 538,041 +0.19(+6.40%)
Jul 02, 2024 3.070 3.080 2.940 2.970 692,775 -0.12(-3.88%)
Jun 28, 2024 3.090 0 -0.06(-1.90%)
Jun 27, 2024 3.110 3.160 3.090 3.150 390,767 +0.03(+0.96%)
Jun 26, 2024 3.160 3.230 3.090 3.120 577,816 -0.02(-0.64%)
Jun 25, 2024 3.380 3.390 3.110 3.140 835,047 -0.21(-6.27%)
Jun 24, 2024 3.450 3.500 3.330 3.350 1,141,668 -0.10(-2.90%)
Jun 21, 2024 3.670 3.700 3.450 3.450 5,491,976 -0.22(-5.99%)
Jun 20, 2024 3.680 3.710 3.630 3.670 222,294 -0.01(-0.27%)
Jun 19, 2024 3.740 3.740 3.660 3.680 172,287 -0.07(-1.87%)
Jun 18, 2024 3.550 3.860 3.550 3.750 954,790 +0.24(+6.84%)
Jun 17, 2024 3.540 3.560 3.460 3.510 388,860 -0.04(-1.13%)
Jun 14, 2024 3.700 3.720 3.550 3.550 456,235 -0.17(-4.57%)
Jun 13, 2024 3.810 3.880 3.720 3.720 316,836 -0.09(-2.36%)
Jun 12, 2024 3.930 4.010 3.790 3.810 440,081 +0.00(+0.00%)
Jun 11, 2024 3.810 3.850 3.750 3.810 239,986 -0.04(-1.04%)
Jun 10, 2024 3.700 3.870 3.670 3.850 323,950 +0.09(+2.39%)
Jun 07, 2024 3.790 3.810 3.690 3.760 485,630 -0.05(-1.31%)
Jun 06, 2024 3.910 3.910 3.800 3.810 426,578 -0.13(-3.30%)
Jun 05, 2024 4.040 4.070 3.860 3.940 499,539 -0.06(-1.50%)
Jun 04, 2024 4.110 4.120 3.970 4.000 396,585 -0.16(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.