Skip to main content

Brookfield Renewable Partners L.P. Limited Partnership Units (TSX:BEP-UN)

34.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 34.72 34.97 34.30 34.72 228,984 -0.39(-1.11%)
Jun 27, 2025 34.93 35.46 34.73 35.11 187,202 +0.15(+0.43%)
Jun 26, 2025 34.89 35.01 34.57 34.96 102,707 +0.08(+0.23%)
Jun 25, 2025 35.02 35.03 34.56 34.88 269,751 -0.21(-0.60%)
Jun 24, 2025 34.84 35.49 34.54 35.09 180,235 +0.52(+1.50%)
Jun 23, 2025 34.28 35.11 34.28 34.57 312,081 +0.28(+0.82%)
Jun 20, 2025 35.17 35.21 34.15 34.29 449,405 -0.54(-1.55%)
Jun 19, 2025 34.79 35.07 34.75 34.83 67,421 -0.02(-0.06%)
Jun 18, 2025 35.46 35.55 34.83 34.85 335,695 -0.47(-1.33%)
Jun 17, 2025 35.89 35.89 35.09 35.32 159,830 -0.56(-1.56%)
Jun 16, 2025 35.86 36.15 35.56 35.88 222,061 +0.30(+0.84%)
Jun 13, 2025 35.61 35.61 35.04 35.58 227,852 +0.14(+0.40%)
Jun 12, 2025 35.38 35.86 35.30 35.44 183,454 -0.01(-0.03%)
Jun 11, 2025 36.25 36.25 35.45 35.45 224,452 -0.44(-1.23%)
Jun 10, 2025 35.35 36.09 35.18 35.89 451,511 +0.58(+1.64%)
Jun 09, 2025 33.53 35.45 33.53 35.31 801,210 +2.45(+7.46%)
Jun 06, 2025 32.66 33.00 32.60 32.86 177,146 +0.30(+0.92%)
Jun 05, 2025 32.69 32.76 32.29 32.56 280,546 -0.08(-0.25%)
Jun 04, 2025 33.95 33.99 32.57 32.64 543,447 -1.13(-3.35%)
Jun 03, 2025 32.59 34.02 32.59 33.77 432,484 +1.30(+4.00%)
Jun 02, 2025 32.84 32.84 32.25 32.47 288,289 -0.14(-0.43%)
May 30, 2025 32.72 32.94 32.46 32.61 306,291 -0.54(-1.63%)
May 29, 2025 33.17 33.43 33.03 33.15 250,516 -0.03(-0.09%)
May 28, 2025 33.19 33.54 32.93 33.18 309,369 +0.18(+0.55%)
May 27, 2025 33.00 33.30 32.48 33.00 279,807 +0.25(+0.76%)
May 26, 2025 32.49 33.28 32.49 32.75 192,782 +0.42(+1.30%)
May 23, 2025 31.88 32.36 31.46 32.33 321,698 +0.63(+1.99%)
May 22, 2025 32.77 32.77 31.50 31.70 518,623 -1.59(-4.78%)
May 21, 2025 33.70 33.77 33.17 33.29 332,661 -0.44(-1.30%)
May 20, 2025 34.25 34.49 33.68 33.73 263,928 -0.46(-1.35%)
May 16, 2025 34.19 0 +0.55(+1.63%)
May 15, 2025 33.06 33.70 33.05 33.64 392,234 +0.54(+1.63%)
May 14, 2025 33.42 33.42 32.82 33.10 215,195 -0.32(-0.96%)
May 13, 2025 32.91 33.44 32.76 33.42 245,397 +0.64(+1.95%)
May 12, 2025 32.92 33.10 32.23 32.78 440,149 +0.37(+1.14%)
May 09, 2025 31.79 32.42 31.67 32.41 236,249 +0.75(+2.37%)
May 08, 2025 31.36 31.87 31.09 31.66 234,942 +0.66(+2.13%)
May 07, 2025 31.01 31.22 30.70 31.00 162,278 +0.26(+0.85%)
May 06, 2025 30.72 31.27 30.69 30.74 159,437 -0.08(-0.26%)
May 05, 2025 31.54 31.54 30.64 30.82 248,537 -0.73(-2.31%)
May 02, 2025 32.44 32.49 31.02 31.55 257,504 -0.61(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.