Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX: ASM )

2.480 +0.440 (+21.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.930 2.040 1.920 2.040 278,273 +0.16(+8.51%)
Mar 10, 2025 1.990 2.000 1.840 1.880 177,358 -0.09(-4.57%)
Mar 07, 2025 1.900 2.000 1.890 1.970 173,430 +0.09(+4.79%)
Mar 06, 2025 1.910 1.940 1.840 1.880 352,929 -0.05(-2.59%)
Mar 05, 2025 1.830 1.940 1.830 1.930 150,486 +0.12(+6.63%)
Mar 04, 2025 1.770 1.830 1.710 1.810 92,490 +0.03(+1.69%)
Mar 03, 2025 1.800 1.860 1.760 1.780 164,525 +0.03(+1.71%)
Feb 28, 2025 1.710 1.770 1.660 1.750 194,932 +0.01(+0.57%)
Feb 27, 2025 1.800 1.830 1.740 1.740 223,648 -0.09(-4.92%)
Feb 26, 2025 1.790 1.900 1.780 1.830 135,336 +0.05(+2.81%)
Feb 25, 2025 1.940 1.940 1.770 1.780 316,990 -0.18(-9.18%)
Feb 24, 2025 1.950 1.990 1.890 1.960 196,201 -0.01(-0.51%)
Feb 21, 2025 2.070 2.070 1.910 1.970 208,750 -0.12(-5.74%)
Feb 20, 2025 2.030 2.140 2.030 2.090 178,994 +0.09(+4.50%)
Feb 19, 2025 2.060 2.060 2.000 2.000 198,851 -0.04(-1.96%)
Feb 18, 2025 1.990 2.040 1.960 2.040 156,660 +0.08(+4.08%)
Feb 14, 2025 1.960 0 -0.13(-6.22%)
Feb 13, 2025 2.050 2.090 2.020 2.090 136,388 +0.04(+1.95%)
Feb 12, 2025 1.940 2.060 1.920 2.050 223,443 +0.11(+5.67%)
Feb 11, 2025 1.950 1.960 1.890 1.940 123,689 -0.01(-0.51%)
Feb 10, 2025 1.960 2.010 1.930 1.950 262,053 +0.04(+2.09%)
Feb 07, 2025 1.960 1.990 1.890 1.910 164,128 +0.01(+0.53%)
Feb 06, 2025 1.910 1.920 1.840 1.900 169,665 -0.06(-3.06%)
Feb 05, 2025 1.940 2.020 1.940 1.960 214,811 +0.03(+1.55%)
Feb 04, 2025 1.870 1.930 1.830 1.930 169,809 +0.08(+4.32%)
Feb 03, 2025 1.730 1.870 1.720 1.850 207,262 +0.10(+5.71%)
Jan 31, 2025 1.870 1.870 1.720 1.750 115,129 -0.08(-4.37%)
Jan 30, 2025 1.740 1.860 1.740 1.830 100,339 +0.13(+7.65%)
Jan 29, 2025 1.670 1.720 1.640 1.700 182,419 +0.05(+3.03%)
Jan 28, 2025 1.600 1.670 1.590 1.650 135,964 +0.02(+1.23%)
Jan 27, 2025 1.660 1.660 1.570 1.630 226,306 -0.04(-2.40%)
Jan 24, 2025 1.620 1.670 1.610 1.670 84,796 +0.05(+3.09%)
Jan 23, 2025 1.590 1.620 1.560 1.620 99,905 +0.00(+0.00%)
Jan 22, 2025 1.660 1.660 1.590 1.620 60,488 -0.04(-2.41%)
Jan 21, 2025 1.610 1.670 1.610 1.660 183,094 +0.08(+5.06%)
Jan 20, 2025 1.590 1.610 1.550 1.580 60,032 +0.00(+0.00%)
Jan 17, 2025 1.600 1.640 1.540 1.580 100,202 -0.05(-3.07%)
Jan 16, 2025 1.560 1.740 1.560 1.630 292,462 +0.14(+9.40%)
Jan 15, 2025 1.420 1.490 1.380 1.490 159,964 +0.13(+9.56%)
Jan 14, 2025 1.290 1.370 1.290 1.360 34,744 +0.07(+5.43%)
Jan 13, 2025 1.290 1.310 1.280 1.290 61,054 -0.05(-3.73%)
Jan 10, 2025 1.410 1.410 1.340 1.340 95,994 -0.10(-6.94%)
Jan 09, 2025 1.350 1.460 1.350 1.440 77,016 +0.11(+8.27%)
Jan 08, 2025 1.320 1.350 1.320 1.330 56,070 +0.00(+0.00%)
Jan 07, 2025 1.340 1.380 1.310 1.330 101,763 -0.01(-0.75%)
Jan 06, 2025 1.380 1.390 1.340 1.340 54,766 -0.03(-2.19%)
Jan 03, 2025 1.430 1.430 1.360 1.370 46,073 -0.02(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.