Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0550 UNCHANGED
Last Price Updated: 9:59 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Feb 12, 2025 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Feb 11, 2025 0.0600 0.0600 0.0600 0.0600 412,000 +0.00(+9.09%)
Feb 10, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 07, 2025 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Feb 03, 2025 0.0550 0 -0.01(-15.38%)
Jan 29, 2025 0.0650 0 +0.00(+0.00%)
Jan 27, 2025 0.0650 0 +0.00(+0.00%)
Jan 23, 2025 0.0650 0 -0.01(-7.14%)
Jan 22, 2025 0.0700 0.0700 0.0700 0.0700 218,000 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0700 0.0650 0.0700 269,000 +0.01(+7.69%)
Jan 16, 2025 0.0650 0 +0.01(+8.33%)
Jan 15, 2025 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jan 13, 2025 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 268,162 -0.01(-7.69%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0700 0.0700 0.0700 4,600 +0.01(+7.69%)
Jan 02, 2025 0.0750 0.0750 0.0650 0.0650 893,500 -0.01(-18.75%)
Dec 31, 2024 0.0800 0 +0.01(+6.67%)
Dec 30, 2024 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Dec 27, 2024 0.0750 0.0800 0.0750 0.0800 217,000 +0.01(+6.67%)
Dec 23, 2024 0.0750 0 +0.00(+7.14%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0750 0.0700 0.0700 137,700 -0.00(-6.67%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 129,500 +0.00(+7.14%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Dec 12, 2024 0.0700 0 -0.00(-6.67%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 67,000 -0.01(-6.25%)
Dec 10, 2024 0.0800 0.0800 0.0800 0.0800 181,000 +0.00(+0.00%)
Dec 06, 2024 0.0800 0 +0.01(+6.67%)
Dec 04, 2024 0.0750 0 -0.01(-16.67%)
Dec 03, 2024 0.0800 0.0900 0.0800 0.0900 59,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.