Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WBE)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1600 0 +0.00(+0.00%)
Sep 09, 2025 0.1550 0.1600 0.1550 0.1600 4,500 +0.00(+0.00%)
Sep 08, 2025 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Sep 05, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 02, 2025 0.1600 0 -0.01(-5.88%)
Aug 29, 2025 0.1700 0 +0.00(+0.00%)
Aug 28, 2025 0.1700 0.1700 0.1700 0.1700 2,850 +0.00(+0.00%)
Aug 26, 2025 0.1700 0 -0.01(-5.56%)
Aug 25, 2025 0.1700 0.1850 0.1700 0.1800 21,346 -0.01(-5.26%)
Aug 22, 2025 0.1500 0.1900 0.1500 0.1900 103,130 +0.07(+52.00%)
Aug 21, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Aug 18, 2025 0.1250 200 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Aug 14, 2025 0.1250 0.1250 0.1200 0.1250 12,842 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-3.85%)
Aug 12, 2025 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Aug 01, 2025 0.1350 0 +0.00(+0.00%)
Jul 30, 2025 0.1350 0 -0.01(-6.90%)
Jul 28, 2025 0.1450 0 +0.00(+0.00%)
Jul 23, 2025 0.1450 30 +0.00(+0.00%)
Jul 21, 2025 0.1450 0 +0.00(+0.00%)
Jul 16, 2025 0.1450 0 +0.00(+0.00%)
Jul 15, 2025 0.1400 0.1450 0.1400 0.1450 15,030 +0.01(+11.54%)
Jul 07, 2025 0.1300 0 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.