Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2750 0.2800 0.2750 0.2800 131,660 +0.01(+3.70%)
May 01, 2025 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Apr 28, 2025 0.2700 0 +0.01(+1.89%)
Apr 25, 2025 0.2650 0.2650 0.2650 0.2650 42,500 +0.03(+10.42%)
Apr 15, 2025 0.2400 0 +0.00(+0.00%)
Apr 14, 2025 0.2350 0.2400 0.2350 0.2400 4,000 +0.01(+4.35%)
Apr 11, 2025 0.2300 0.2350 0.2300 0.2300 4,225 +0.02(+9.52%)
Apr 10, 2025 0.2100 0.2100 0.2100 0.2100 12,991 +0.00(+0.00%)
Apr 09, 2025 0.2150 0.2150 0.2100 0.2100 91,000 -0.02(-10.64%)
Apr 08, 2025 0.2000 0.2350 0.2000 0.2350 3,704 +0.03(+17.50%)
Apr 07, 2025 0.2050 0.2050 0.1850 0.2000 17,001 -0.03(-13.04%)
Apr 02, 2025 0.2300 0 +0.00(+0.00%)
Mar 28, 2025 0.2300 10 -0.00(-2.13%)
Mar 26, 2025 0.2350 0 +0.00(+0.00%)
Mar 25, 2025 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+2.17%)
Mar 24, 2025 0.2450 0.2450 0.2300 0.2300 21,500 -0.03(-11.54%)
Mar 18, 2025 0.2600 0 +0.03(+13.04%)
Mar 17, 2025 0.2350 0.2400 0.2300 0.2300 58,000 -0.00(-2.13%)
Mar 12, 2025 0.2350 169 -0.02(-6.00%)
Mar 11, 2025 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Mar 10, 2025 0.2550 0.2550 0.2500 0.2500 25,025 -0.01(-1.96%)
Mar 06, 2025 0.2550 0 -0.02(-7.27%)
Mar 05, 2025 0.2800 0.2800 0.2750 0.2750 138,461 +0.00(+0.00%)
Mar 04, 2025 0.2600 0.2750 0.2600 0.2750 73,000 +0.02(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.