(TSV:UFC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,579 | +0.01(+1.32%) |
| Oct 09, 2025 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 7,000 | -0.07(-8.43%) |
| Oct 08, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,500 | +0.10(+13.70%) |
| Oct 06, 2025 | 0.7300 | 0 | -0.10(-12.05%) | |||
| Oct 03, 2025 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 9,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.8300 | 0 | -0.01(-1.19%) | |||
| Sep 16, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,505 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 6,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.8400 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.8400 | 0 | +0.03(+3.70%) | |||
| Aug 26, 2025 | 0.8100 | 0 | -0.01(-1.22%) | |||
| Aug 22, 2025 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.8200 | 0 | +0.02(+2.50%) | |||
| Aug 14, 2025 | 0.8000 | 0 | -0.02(-2.44%) | |||
| Aug 13, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7,000 | -0.02(-2.38%) |
| Aug 07, 2025 | 0.8400 | 0 | +0.04(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.