Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRAN)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Sep 11, 2025 0.0150 0 -0.01(-25.00%)
Sep 04, 2025 0.0200 0 +0.01(+33.33%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0150 349,000 -0.01(-25.00%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 17,317 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 -0.01(-20.00%)
Aug 26, 2025 0.0250 0 +0.01(+25.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 19, 2025 0.0200 0 +0.00(+0.00%)
Aug 14, 2025 0.0200 0 +0.01(+33.33%)
Aug 12, 2025 0.0150 6 +0.00(+0.00%)
Aug 06, 2025 0.0150 0 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 01, 2025 0.0150 0 -0.01(-25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 50,055 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 17,100 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 15,400 +0.00(+0.00%)
Jul 22, 2025 0.0200 0 +0.01(+33.33%)
Jul 21, 2025 0.0200 0.0200 0.0150 0.0150 60,040 -0.01(-25.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0150 0.0200 1,655,350 -0.01(-20.00%)
Jul 09, 2025 0.0250 0 -0.01(-28.57%)
Jul 08, 2025 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.