Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 9:38 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2700 0.2700 0.2550 0.2550 113,942 -0.02(-5.56%)
Feb 03, 2025 0.2750 0.2750 0.2650 0.2700 39,605 -0.01(-1.82%)
Jan 31, 2025 0.2800 0.2800 0.2700 0.2750 103,608 +0.00(+0.00%)
Jan 30, 2025 0.2650 0.2750 0.2650 0.2750 20,000 +0.01(+1.85%)
Jan 29, 2025 0.2800 0.2800 0.2600 0.2700 93,078 -0.01(-3.57%)
Jan 28, 2025 0.2550 0.2800 0.2550 0.2800 367,500 +0.04(+14.29%)
Jan 27, 2025 0.2500 0.2550 0.2450 0.2450 209,695 -0.01(-2.00%)
Jan 24, 2025 0.2600 0.2600 0.2500 0.2500 124,200 -0.02(-7.41%)
Jan 23, 2025 0.2700 0.2700 0.2600 0.2700 44,254 +0.01(+1.89%)
Jan 22, 2025 0.2800 0.2800 0.2650 0.2650 51,540 -0.01(-1.85%)
Jan 21, 2025 0.2750 0.2750 0.2700 0.2700 37,100 -0.01(-3.57%)
Jan 20, 2025 0.2750 0.2800 0.2600 0.2800 54,254 +0.01(+3.70%)
Jan 17, 2025 0.2750 0.2800 0.2650 0.2700 130,624 +0.01(+3.85%)
Jan 16, 2025 0.2600 0.2650 0.2600 0.2600 27,750 -0.01(-1.89%)
Jan 15, 2025 0.2800 0.2850 0.2650 0.2650 67,171 -0.01(-3.64%)
Jan 14, 2025 0.2950 0.2950 0.2700 0.2750 173,310 -0.01(-5.17%)
Jan 13, 2025 0.2900 0.3050 0.2900 0.2900 58,315 -0.01(-3.33%)
Jan 10, 2025 0.2950 0.3000 0.2900 0.3000 41,605 -0.01(-1.64%)
Jan 09, 2025 0.3000 0.3050 0.3000 0.3050 41,500 +0.01(+1.67%)
Jan 08, 2025 0.3100 0.3100 0.2900 0.3000 134,370 -0.01(-1.64%)
Jan 07, 2025 0.3150 0.3150 0.3050 0.3050 47,777 -0.01(-1.61%)
Jan 06, 2025 0.2900 0.3350 0.2900 0.3100 452,563 +0.02(+6.90%)
Jan 03, 2025 0.2750 0.2900 0.2750 0.2900 104,376 +0.01(+5.45%)
Jan 02, 2025 0.2700 0.2950 0.2700 0.2750 146,027 +0.01(+3.77%)
Dec 31, 2024 0.2650 0 +0.02(+6.00%)
Dec 30, 2024 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Dec 27, 2024 0.2450 0.2600 0.2400 0.2600 33,774 +0.00(+0.00%)
Dec 24, 2024 0.2600 0 +0.02(+6.12%)
Dec 23, 2024 0.2550 0.2550 0.2400 0.2450 82,195 -0.01(-2.00%)
Dec 20, 2024 0.2750 0.2750 0.2300 0.2500 287,012 -0.02(-7.41%)
Dec 19, 2024 0.2700 0.2800 0.2700 0.2700 15,599 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2700 0.2700 0.2700 24,657 +0.00(+0.00%)
Dec 17, 2024 0.2600 0.2750 0.2600 0.2700 80,345 +0.01(+3.85%)
Dec 16, 2024 0.2450 0.2600 0.2450 0.2600 23,027 +0.01(+1.96%)
Dec 13, 2024 0.2600 0.2600 0.2500 0.2550 58,673 +0.00(+0.00%)
Dec 12, 2024 0.2600 0.2650 0.2500 0.2550 20,290 -0.01(-3.77%)
Dec 10, 2024 0.2650 0 +0.01(+3.92%)
Dec 09, 2024 0.2450 0.2600 0.2450 0.2550 81,600 +0.00(+0.00%)
Dec 06, 2024 0.2700 0.2800 0.2550 0.2550 85,278 -0.02(-7.27%)
Dec 05, 2024 0.2700 0.2800 0.2700 0.2750 116,666 +0.01(+3.77%)
Dec 04, 2024 0.2500 0.2750 0.2500 0.2650 141,781 +0.03(+10.42%)
Dec 03, 2024 0.2500 0.2500 0.2400 0.2400 12,447 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.