Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Nov 22, 2024 0.1050 0.1050 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1000 57,538 -0.05(-33.33%)
Nov 18, 2024 0.0950 0.1500 0.0950 0.1500 52,100 +0.05(+57.89%)
Nov 15, 2024 0.1050 0.1050 0.0950 0.0950 4,264 +0.01(+5.56%)
Nov 14, 2024 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-14.29%)
Nov 11, 2024 0.1050 0 +0.00(+5.00%)
Nov 08, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0900 0 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.1000 0.0900 0.0900 79,141 +0.00(+0.00%)
Oct 30, 2024 0.0900 0 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 24, 2024 0.0900 0 +0.00(+0.00%)
Oct 18, 2024 0.0900 0 +0.00(+0.00%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 20,010 +0.00(+5.88%)
Oct 15, 2024 0.0850 0 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 37,004 +0.01(+13.33%)
Oct 03, 2024 0.0750 0 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 30,421 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Sep 18, 2024 0.0600 400 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.