Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV:RGC)

0.4000 +0.0650 (+19.40%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.3500 0.3500 0.3350 0.3350 12,900 -0.01(-1.47%)
Jun 09, 2025 0.3300 0.3400 0.3100 0.3400 29,500 +0.01(+3.03%)
Jun 06, 2025 0.3500 0.3700 0.3300 0.3300 64,138 -0.03(-8.33%)
Jun 05, 2025 0.3700 0.3700 0.3250 0.3600 107,257 -0.02(-5.26%)
Jun 04, 2025 0.3600 0.3800 0.3600 0.3800 4,500 +0.02(+5.56%)
Jun 03, 2025 0.3830 0.3850 0.3600 0.3600 9,250 -0.01(-2.70%)
Jun 02, 2025 0.3500 0.3800 0.3250 0.3700 77,000 +0.02(+4.23%)
May 30, 2025 0.3600 0.3600 0.3400 0.3550 7,500 +0.01(+4.41%)
May 29, 2025 0.3550 0.3550 0.3400 0.3400 25,000 -0.02(-5.56%)
May 28, 2025 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
May 26, 2025 0.3600 0 -0.01(-2.70%)
May 23, 2025 0.3950 0.3950 0.3700 0.3700 9,500 -0.01(-2.63%)
May 22, 2025 0.3800 0.3800 0.3800 0.3800 2,857 -0.02(-5.00%)
May 21, 2025 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
May 20, 2025 0.3500 0.4000 0.3500 0.4000 67,750 +0.05(+14.29%)
May 16, 2025 0.3500 0 -0.01(-2.78%)
May 15, 2025 0.3400 0.3600 0.3300 0.3600 5,500 +0.03(+9.09%)
May 14, 2025 0.3500 0.3500 0.3300 0.3300 18,500 -0.03(-8.33%)
May 13, 2025 0.3400 0.3600 0.3400 0.3600 175,500 +0.02(+4.35%)
May 12, 2025 0.3600 0.3600 0.3350 0.3450 28,952 +0.00(+0.00%)
May 09, 2025 0.3400 0.3450 0.3200 0.3450 13,500 +0.02(+7.81%)
May 08, 2025 0.3500 0.3500 0.3200 0.3200 10,500 -0.04(-11.11%)
May 07, 2025 0.3500 0.3600 0.3500 0.3600 11,000 +0.03(+9.09%)
May 06, 2025 0.3500 0.3600 0.3100 0.3300 193,800 -0.02(-7.04%)
May 05, 2025 0.3600 0.3600 0.3550 0.3550 19,000 +0.00(+0.00%)
May 02, 2025 0.3800 0.3800 0.3450 0.3550 26,932 -0.02(-4.05%)
May 01, 2025 0.3850 0.3850 0.3700 0.3700 6,000 -0.01(-1.33%)
Apr 30, 2025 0.3800 0.3800 0.3750 0.3750 8,000 -0.03(-6.25%)
Apr 29, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Apr 28, 2025 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Apr 25, 2025 0.4000 0.4000 0.3950 0.3950 35,500 -0.01(-2.47%)
Apr 24, 2025 0.4100 0.4100 0.4000 0.4050 8,473 +0.01(+1.25%)
Apr 23, 2025 0.4000 0.4200 0.3950 0.4000 5,500 -0.01(-2.44%)
Apr 22, 2025 0.4200 0.4300 0.4100 0.4100 11,000 +0.00(+0.00%)
Apr 21, 2025 0.3950 0.4150 0.3900 0.4100 92,900 +0.01(+2.50%)
Apr 17, 2025 0.4000 0 +0.00(+0.00%)
Apr 16, 2025 0.4000 0.4200 0.3950 0.4000 74,500 +0.00(+0.00%)
Apr 15, 2025 0.4000 0.4100 0.4000 0.4000 18,000 +0.00(+0.00%)
Apr 14, 2025 0.4000 0.4050 0.4000 0.4000 39,996 +0.00(+0.00%)
Apr 11, 2025 0.3850 0.4000 0.3850 0.4000 25,500 +0.03(+8.11%)
Apr 10, 2025 0.3800 0.3800 0.3700 0.3700 6,600 +0.01(+2.78%)
Apr 09, 2025 0.4000 0.4000 0.3600 0.3600 34,700 -0.04(-10.00%)
Apr 08, 2025 0.4000 0.4200 0.4000 0.4000 75,001 -0.03(-6.98%)
Apr 07, 2025 0.3800 0.4300 0.3800 0.4300 89,829 +0.04(+10.26%)
Apr 04, 2025 0.3950 0.4000 0.3500 0.3900 85,000 +0.01(+2.63%)
Apr 03, 2025 0.3800 0.3800 0.3750 0.3800 3,421 +0.00(+0.00%)
Apr 02, 2025 0.3750 0.3850 0.3750 0.3800 40,400 -0.02(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.