Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3200 0.3200 0.3100 0.3150 115,560 +0.00(+0.00%)
May 08, 2025 0.3150 0.3200 0.3050 0.3150 256,500 +0.01(+3.28%)
May 07, 2025 0.3150 0.3150 0.3000 0.3050 187,600 -0.01(-3.17%)
May 06, 2025 0.3200 0.3200 0.3100 0.3150 292,400 +0.00(+0.00%)
May 05, 2025 0.3100 0.3150 0.3100 0.3150 117,150 +0.02(+5.00%)
May 02, 2025 0.3050 0.3050 0.2950 0.3000 203,977 -0.01(-1.64%)
May 01, 2025 0.3050 0.3050 0.3000 0.3050 213,184 +0.01(+1.67%)
Apr 30, 2025 0.3200 0.3200 0.3000 0.3000 153,150 -0.02(-4.76%)
Apr 29, 2025 0.3150 0.3150 0.3150 0.3150 14,600 -0.01(-1.56%)
Apr 28, 2025 0.3200 0.3200 0.3150 0.3200 181,638 +0.00(+0.00%)
Apr 25, 2025 0.3250 0.3250 0.3200 0.3200 23,700 -0.01(-1.54%)
Apr 24, 2025 0.3300 0.3300 0.3250 0.3250 33,000 -0.01(-1.52%)
Apr 23, 2025 0.3200 0.3300 0.3150 0.3300 113,751 +0.01(+1.54%)
Apr 22, 2025 0.3200 0.3350 0.3150 0.3250 76,415 -0.01(-2.99%)
Apr 21, 2025 0.3350 0.3400 0.3200 0.3350 115,439 +0.00(+0.00%)
Apr 17, 2025 0.3350 0 -0.02(-6.94%)
Apr 16, 2025 0.3850 0.3850 0.3450 0.3600 238,884 -0.01(-2.70%)
Apr 15, 2025 0.3550 0.3750 0.3550 0.3700 396,767 +0.02(+4.23%)
Apr 14, 2025 0.3500 0.3600 0.3500 0.3550 128,100 +0.00(+0.00%)
Apr 11, 2025 0.3500 0.3550 0.3400 0.3550 414,635 +0.01(+4.41%)
Apr 10, 2025 0.3450 0.3450 0.3300 0.3400 110,500 +0.00(+0.00%)
Apr 09, 2025 0.3050 0.3500 0.3050 0.3400 517,154 +0.05(+15.25%)
Apr 08, 2025 0.3100 0.3100 0.2950 0.2950 197,600 -0.01(-3.28%)
Apr 07, 2025 0.3200 0.3200 0.2750 0.3050 282,193 -0.01(-3.17%)
Apr 04, 2025 0.3300 0.3350 0.2950 0.3150 256,995 -0.03(-10.00%)
Apr 03, 2025 0.3150 0.3500 0.3050 0.3500 441,109 +0.02(+7.69%)
Apr 02, 2025 0.3350 0.3400 0.3250 0.3250 187,350 +0.00(+0.00%)
Apr 01, 2025 0.3150 0.3250 0.3100 0.3250 29,700 +0.01(+1.56%)
Mar 31, 2025 0.3200 0.3350 0.3200 0.3200 117,711 +0.00(+0.00%)
Mar 28, 2025 0.3350 0.3400 0.3200 0.3200 187,751 -0.01(-1.54%)
Mar 27, 2025 0.3050 0.3300 0.3050 0.3250 267,370 +0.03(+8.33%)
Mar 26, 2025 0.3150 0.3150 0.3000 0.3000 187,959 -0.02(-4.76%)
Mar 25, 2025 0.3150 0.3150 0.3100 0.3150 153,457 +0.01(+1.61%)
Mar 24, 2025 0.3400 0.3400 0.3100 0.3100 152,140 -0.02(-4.62%)
Mar 21, 2025 0.3300 0.3300 0.3250 0.3250 34,500 -0.01(-2.99%)
Mar 20, 2025 0.3300 0.3400 0.3200 0.3350 137,525 +0.01(+1.52%)
Mar 19, 2025 0.3200 0.3400 0.3200 0.3300 228,162 +0.01(+3.13%)
Mar 18, 2025 0.3300 0.3500 0.3200 0.3200 297,770 -0.01(-3.03%)
Mar 17, 2025 0.3250 0.3300 0.3200 0.3300 234,300 +0.01(+3.13%)
Mar 14, 2025 0.3500 0.3500 0.3200 0.3200 65,078 -0.02(-7.25%)
Mar 13, 2025 0.3200 0.3450 0.3200 0.3450 102,705 +0.03(+9.52%)
Mar 12, 2025 0.3000 0.3150 0.2950 0.3150 156,576 +0.01(+3.28%)
Mar 11, 2025 0.3100 0.3150 0.3050 0.3050 43,900 -0.01(-1.61%)
Mar 10, 2025 0.3100 0.3250 0.3100 0.3100 268,797 -0.01(-1.59%)
Mar 07, 2025 0.3150 0.3350 0.3100 0.3150 178,710 +0.01(+1.61%)
Mar 06, 2025 0.3050 0.3200 0.3000 0.3100 206,850 +0.01(+1.64%)
Mar 05, 2025 0.3100 0.3100 0.2950 0.3050 201,575 +0.00(+0.00%)
Mar 04, 2025 0.3150 0.3200 0.2950 0.3050 291,551 -0.02(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.