Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPTH )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
May 16, 2024 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
May 13, 2024 0.1700 0 +0.00(+0.00%)
May 10, 2024 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 23,700 +0.00(+0.00%)
May 07, 2024 0.1750 0.1750 0.1700 0.1700 161,000 -0.01(-5.56%)
May 06, 2024 0.1750 0.1800 0.1750 0.1800 39,000 +0.01(+2.86%)
May 03, 2024 0.1700 0.1750 0.1600 0.1750 192,000 +0.00(+2.94%)
May 02, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Apr 30, 2024 0.1700 0 +0.01(+3.03%)
Apr 29, 2024 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Apr 24, 2024 0.1700 0 +0.01(+3.03%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+3.13%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 39,000 +0.01(+3.23%)
Apr 17, 2024 0.1550 0 +0.01(+3.33%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 247,500 -0.01(-3.23%)
Apr 15, 2024 0.1650 0.1650 0.1400 0.1550 144,500 -0.02(-8.82%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 43,000 +0.00(+0.00%)
Apr 11, 2024 0.1750 0.1750 0.1700 0.1700 200,500 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1700 0.1700 0.1700 37,000 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1750 0.1700 0.1700 73,110 -0.00(-2.86%)
Apr 08, 2024 0.1850 0.1850 0.1750 0.1750 5,000 +0.00(+2.94%)
Apr 05, 2024 0.1800 0.1800 0.1650 0.1700 26,500 -0.01(-5.56%)
Apr 04, 2024 0.1800 0.1800 0.1800 0.1800 27,225 +0.00(+0.00%)
Apr 02, 2024 0.1800 0 +0.01(+5.88%)
Apr 01, 2024 0.1700 0.1700 0.1700 0.1700 88,000 +0.01(+3.03%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1700 63,300 -0.01(-5.56%)
Mar 25, 2024 0.1800 110 +0.01(+5.88%)
Mar 22, 2024 0.1800 0.1800 0.1700 0.1700 25,000 +0.00(+0.00%)
Mar 21, 2024 0.1800 0.1800 0.1700 0.1700 16,198 +0.00(+0.00%)
Mar 20, 2024 0.1900 0.1900 0.1700 0.1700 303,990 -0.02(-10.53%)
Mar 19, 2024 0.1800 0.2000 0.1800 0.1900 100,600 +0.01(+5.56%)
Mar 15, 2024 0.1800 0 +0.01(+2.86%)
Mar 14, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Mar 13, 2024 0.1750 0.1750 0.1750 0.1750 487,100 +0.00(+0.00%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 11, 2024 0.1900 0.1900 0.1800 0.1800 52,500 -0.01(-2.70%)
Mar 07, 2024 0.1850 200 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.