Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Mar 07, 2025 0.0150 0.0200 0.0150 0.0200 56,000 +0.01(+33.33%)
Mar 05, 2025 0.0150 0 -0.00(-16.67%)
Mar 04, 2025 0.0200 0.0200 0.0150 0.0180 575,001 +0.00(+20.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 36,200 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 404,786 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 722,000 -0.01(-25.00%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 944,000 -0.01(-20.00%)
Feb 20, 2025 0.0200 0.0250 0.0200 0.0250 2,118,497 +0.01(+25.00%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0200 775,000 +0.01(+33.33%)
Feb 18, 2025 0.0100 0.0150 0.0100 0.0150 363,000 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0150 0.0100 0.0150 2,086,000 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0150 0.0100 0.0150 45,500 +0.00(+0.00%)
Feb 10, 2025 0.0150 0 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 11,210 -0.00(-33.33%)
Feb 03, 2025 0.0150 0 +0.00(+0.00%)
Jan 28, 2025 0.0150 0 +0.00(+50.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0150 0.0100 0.0150 37,161 +0.00(+50.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Jan 20, 2025 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jan 17, 2025 0.0100 0.0150 0.0100 0.0150 220,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0100 0.0150 83,500 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0150 0.0100 0.0150 12,500 +0.00(+0.00%)
Jan 10, 2025 0.0150 140 +0.00(+0.00%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0150 0.0100 0.0150 60,945 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0150 0.0100 0.0150 86,042 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0150 0.0130 0.0150 569,945 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.