Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0900 0.0950 0.0900 0.0950 44,277 +0.01(+5.56%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+5.88%)
Aug 27, 2025 0.0900 0.0900 0.0850 0.0850 299,335 -0.00(-5.56%)
Aug 26, 2025 0.0850 0.0900 0.0850 0.0900 147,434 +0.00(+5.88%)
Aug 25, 2025 0.0850 0.0850 0.0850 0.0850 72,454 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.0850 0.0850 0.0850 154,488 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0850 0.0850 336,100 -0.00(-5.56%)
Aug 19, 2025 0.0950 0.0950 0.0900 0.0900 259,000 -0.01(-5.26%)
Aug 18, 2025 0.0900 0.0950 0.0900 0.0950 309,600 +0.01(+5.56%)
Aug 14, 2025 0.0900 0 +0.00(+0.00%)
Aug 12, 2025 0.0900 0 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0900 0.0900 0.0900 67,105 -0.01(-5.26%)
Aug 08, 2025 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1000 0.0950 0.0950 62,000 -0.01(-5.00%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 69,505 -0.00(-4.76%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 505,727 -0.01(-4.55%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1100 0.1050 0.1100 193,000 +0.01(+4.76%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 7,716 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1050 0.1050 0.1050 4,265 +0.00(+0.00%)
Jul 25, 2025 0.1050 0 -0.01(-4.55%)
Jul 24, 2025 0.1100 0.1100 0.1100 0.1100 11,137 +0.00(+0.00%)
Jul 23, 2025 0.1200 0.1200 0.1100 0.1100 39,000 -0.01(-4.35%)
Jul 22, 2025 0.1150 0.1200 0.1100 0.1150 80,500 -0.00(-4.17%)
Jul 21, 2025 0.1250 0.1250 0.1200 0.1200 74,677 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1250 0.1100 0.1200 166,901 +0.00(+4.35%)
Jul 17, 2025 0.1050 0.1150 0.1050 0.1150 225,000 +0.01(+15.00%)
Jul 16, 2025 0.1050 0.1050 0.1000 0.1000 160,550 -0.00(-4.76%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1150 0.1050 0.1050 60,455 -0.01(-4.55%)
Jul 11, 2025 0.1100 0.1150 0.1050 0.1100 81,000 +0.01(+4.76%)
Jul 10, 2025 0.1000 0.1050 0.1000 0.1050 1,200 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1050 0.1000 0.1050 194,830 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 988 +0.00(+5.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 398,953 -0.01(-13.04%)
Jul 03, 2025 0.1100 0.1150 11,901 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.