Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV:MRZ)

0.4350 +0.0250 (+6.10%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4300 0.4350 0.4300 0.4350 14,376 +0.03(+6.10%)
Dec 17, 2025 0.4100 0.4200 0.4100 0.4100 298,200 +0.01(+2.50%)
Dec 16, 2025 0.4050 0.4100 0.4000 0.4000 153,006 -0.01(-2.44%)
Dec 15, 2025 0.4200 0.4200 0.4100 0.4100 276,671 -0.01(-2.38%)
Dec 12, 2025 0.4200 0.4200 0.4200 0.4200 216,800 +0.00(+0.00%)
Dec 11, 2025 0.4250 0.4250 0.4200 0.4200 58,500 -0.01(-1.18%)
Dec 10, 2025 0.4250 0.4250 0.4200 0.4250 86,194 +0.01(+1.19%)
Dec 09, 2025 0.4250 0.4250 0.4200 0.4200 47,000 +0.00(+0.00%)
Dec 08, 2025 0.4300 0.4300 0.4200 0.4200 29,000 -0.01(-2.33%)
Dec 05, 2025 0.4300 0.4300 0.4300 0.4300 12,227 -0.01(-1.15%)
Dec 04, 2025 0.4200 0.4350 0.4200 0.4350 8,489 +0.02(+3.57%)
Dec 03, 2025 0.4300 0.4300 0.4200 0.4200 56,200 +0.00(+0.00%)
Dec 02, 2025 0.4350 0.4350 0.4200 0.4200 302,500 -0.01(-1.18%)
Dec 01, 2025 0.4400 0.4400 0.4200 0.4250 439,852 -0.02(-3.41%)
Nov 28, 2025 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Nov 27, 2025 0.4350 0.4400 0.4300 0.4300 262,425 -0.01(-2.27%)
Nov 26, 2025 0.4400 0.4400 0.4400 0.4400 61,500 +0.00(+0.00%)
Nov 25, 2025 0.4400 0.4500 0.4400 0.4400 148,500 +0.00(+0.00%)
Nov 24, 2025 0.4300 0.4400 0.4300 0.4400 4,850 +0.01(+2.33%)
Nov 21, 2025 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 18, 2025 0.4300 0 +0.00(+0.00%)
Nov 17, 2025 0.4350 0.4350 0.4300 0.4300 11,000 +0.00(+0.00%)
Nov 14, 2025 0.4450 0.4450 0.4300 0.4300 60,050 -0.02(-3.37%)
Nov 13, 2025 0.4450 0.4450 0.4450 0.4450 5,050 -0.01(-2.20%)
Nov 12, 2025 0.4500 0.4550 0.4450 0.4550 21,500 +0.02(+3.41%)
Nov 10, 2025 0.4400 0 +0.01(+2.33%)
Nov 07, 2025 0.4300 0.4300 0.4300 0.4300 9,500 +0.00(+0.00%)
Nov 06, 2025 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
Nov 05, 2025 0.4300 0.4400 0.4300 0.4400 8,605 +0.01(+2.33%)
Nov 04, 2025 0.4400 0.4400 0.4300 0.4300 29,000 -0.01(-2.27%)
Nov 03, 2025 0.4750 0.4750 0.4400 0.4400 23,049 +0.00(+0.00%)
Oct 31, 2025 0.4500 0.4500 0.4400 0.4400 7,000 -0.01(-2.22%)
Oct 30, 2025 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+2.27%)
Oct 29, 2025 0.4500 0.4500 0.4400 0.4400 11,000 -0.01(-2.22%)
Oct 27, 2025 0.4500 0.4500 530 +0.02(+4.65%)
Oct 24, 2025 0.4500 0.4500 0.4300 0.4300 14,500 +0.00(+0.00%)
Oct 23, 2025 0.4350 0.4350 0.4300 0.4300 3,114 +0.00(+0.00%)
Oct 22, 2025 0.4400 0.4400 0.4100 0.4300 107,900 +0.00(+0.00%)
Oct 21, 2025 0.4400 0.4400 0.4300 0.4300 42,000 -0.01(-2.27%)
Oct 20, 2025 0.4400 0.4400 0.4400 0.4400 42,000 +0.00(+0.00%)
Oct 17, 2025 0.4500 0.4750 0.4400 0.4400 49,000 -0.02(-3.30%)
Oct 16, 2025 0.4550 0.4550 0.4400 0.4550 47,500 +0.01(+2.25%)
Oct 14, 2025 0.4450 0 +0.02(+3.49%)
Oct 10, 2025 0.4300 0 -0.02(-3.37%)
Oct 09, 2025 0.4450 0.4450 0.4400 0.4450 52,299 +0.01(+1.14%)
Oct 08, 2025 0.4500 0.4500 0.4400 0.4400 17,500 -0.01(-2.22%)
Oct 07, 2025 0.4550 0.4650 0.4500 0.4500 31,225 -0.01(-2.17%)
Oct 06, 2025 0.4750 0.4900 0.4600 0.4600 48,229 -0.01(-3.16%)
Oct 03, 2025 0.4550 0.4750 0.4400 0.4750 68,600 +0.03(+7.95%)
Oct 02, 2025 0.4400 0.4400 0.4400 0.4400 20,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.