Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV:MRZ)

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4150 0.4150 0.4000 0.4100 84,000 +0.00(+1.23%)
Sep 12, 2025 0.4100 0.4250 0.4000 0.4050 61,600 -0.00(-1.22%)
Sep 11, 2025 0.4050 0.4100 0.4050 0.4100 23,327 +0.00(+1.23%)
Sep 10, 2025 0.4000 0.4050 0.4000 0.4050 12,650 +0.00(+0.00%)
Sep 09, 2025 0.3850 0.4200 0.3850 0.4050 39,450 +0.03(+8.00%)
Sep 08, 2025 0.3600 0.3750 0.3550 0.3750 662,953 +0.02(+4.17%)
Sep 05, 2025 0.3650 0.3700 0.3600 0.3600 195,500 -0.02(-4.00%)
Sep 04, 2025 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+1.35%)
Sep 03, 2025 0.3600 0.3700 0.3600 0.3700 101,280 +0.02(+4.23%)
Sep 02, 2025 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Aug 29, 2025 0.3500 0 -0.01(-2.78%)
Aug 28, 2025 0.3600 0.3600 0.3600 0.3600 51,500 +0.00(+0.00%)
Aug 27, 2025 0.3650 0.3650 0.3600 0.3600 21,941 +0.00(+0.00%)
Aug 25, 2025 0.3600 0 +0.01(+1.41%)
Aug 22, 2025 0.3600 0.3600 0.3550 0.3550 9,875 -0.01(-1.39%)
Aug 21, 2025 0.3650 0.3750 0.3550 0.3600 70,617 -0.01(-2.70%)
Aug 20, 2025 0.3650 0.3700 0.3650 0.3700 25,603 +0.00(+0.00%)
Aug 19, 2025 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Aug 18, 2025 0.3700 0.3750 0.3650 0.3650 36,751 +0.00(+0.00%)
Aug 15, 2025 0.3700 0.3750 0.3650 0.3650 23,500 -0.01(-1.35%)
Aug 14, 2025 0.3700 0.3750 0.3700 0.3700 128,100 -0.01(-1.33%)
Aug 13, 2025 0.3650 0.3750 0.3650 0.3750 55,000 +0.01(+1.35%)
Aug 12, 2025 0.3700 0.3700 0.3600 0.3700 22,939 +0.00(+0.00%)
Aug 11, 2025 0.3700 0.3700 0.3700 0.3700 5,196 +0.00(+0.00%)
Aug 08, 2025 0.3450 0.3700 0.3450 0.3700 11,152 +0.03(+10.45%)
Aug 07, 2025 0.3300 0.3350 0.3300 0.3350 64,409 +0.01(+1.52%)
Aug 06, 2025 0.3400 0.3400 0.3300 0.3300 19,025 -0.01(-2.94%)
Aug 05, 2025 0.3450 0.3450 0.3300 0.3400 71,500 -0.00(-1.45%)
Aug 01, 2025 0.3450 0 -0.01(-1.43%)
Jul 31, 2025 0.3600 0.3600 0.3500 0.3500 38,500 -0.01(-2.78%)
Jul 30, 2025 0.3700 0.3700 0.3600 0.3600 13,000 -0.01(-2.70%)
Jul 29, 2025 0.3700 0.3700 0.3700 0.3700 60,500 +0.00(+0.00%)
Jul 28, 2025 0.3700 0.3700 0.3700 0.3700 10,898 -0.02(-3.90%)
Jul 25, 2025 0.3700 0.3850 0.3700 0.3850 14,189 +0.01(+1.32%)
Jul 24, 2025 0.3800 0.3800 0.3800 0.3800 3,500 +0.01(+2.70%)
Jul 23, 2025 0.3900 0.3900 0.3650 0.3700 140,500 -0.01(-1.33%)
Jul 22, 2025 0.3750 0.3750 0.3750 0.3750 3,955 +0.01(+1.35%)
Jul 21, 2025 0.3900 0.3900 0.3700 0.3700 58,500 -0.02(-5.13%)
Jul 18, 2025 0.3800 0.3950 0.3800 0.3900 65,231 +0.02(+5.41%)
Jul 17, 2025 0.3800 0.3800 0.3700 0.3700 74,000 +0.00(+0.00%)
Jul 16, 2025 0.3800 0.3800 0.3650 0.3700 32,450 +0.00(+0.00%)
Jul 15, 2025 0.3650 0.3700 0.3650 0.3700 15,935 +0.01(+2.78%)
Jul 14, 2025 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Jul 11, 2025 0.3600 0.3650 0.3600 0.3600 18,500 -0.01(-1.37%)
Jul 10, 2025 0.3650 0.3650 0.3650 0.3650 9,780 +0.01(+1.39%)
Jul 09, 2025 0.3700 0.3700 0.3600 0.3600 67,000 -0.01(-1.37%)
Jul 08, 2025 0.3800 0.3800 0.3650 0.3650 60,000 -0.02(-3.95%)
Jul 07, 2025 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 04, 2025 0.3950 0.3800 0.3800 0.3800 86,500 -0.01(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.