Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.6000 300 -0.01(-1.64%)
Apr 30, 2025 0.5700 0.6100 0.5700 0.6100 32,100 +0.03(+5.17%)
Apr 29, 2025 0.6000 0.6100 0.5800 0.5800 65,291 -0.02(-3.33%)
Apr 28, 2025 0.6000 0.6000 0.6000 0.6000 36,020 +0.00(+0.00%)
Apr 25, 2025 0.5900 0.6000 0.5900 0.6000 55,042 +0.00(+0.00%)
Apr 24, 2025 0.5800 0.6000 0.5800 0.6000 33,659 +0.01(+1.69%)
Apr 23, 2025 0.5800 0.6000 0.5800 0.5900 29,000 +0.03(+5.36%)
Apr 22, 2025 0.5600 0.5700 0.5600 0.5600 42,165 +0.00(+0.00%)
Apr 21, 2025 0.5700 0.5700 0.5600 0.5600 12,720 +0.00(+0.00%)
Apr 17, 2025 0.5600 0 -0.01(-1.75%)
Apr 16, 2025 0.6000 0.6000 0.5700 0.5700 63,123 -0.03(-5.00%)
Apr 15, 2025 0.5800 0.6000 0.5800 0.6000 6,000 +0.01(+1.69%)
Apr 14, 2025 0.5900 0.6000 0.5700 0.5900 57,292 +0.00(+0.00%)
Apr 11, 2025 0.5700 0.5900 0.5700 0.5900 35,500 +0.04(+7.27%)
Apr 10, 2025 0.6000 0.6000 0.5500 0.5500 47,686 -0.04(-6.78%)
Apr 09, 2025 0.5200 0.5900 0.5100 0.5900 292,850 +0.06(+11.32%)
Apr 08, 2025 0.5400 0.5400 0.5300 0.5300 27,685 +0.00(+0.00%)
Apr 07, 2025 0.5100 0.5300 0.4900 0.5300 102,315 +0.02(+3.92%)
Apr 04, 2025 0.5800 0.5800 0.5100 0.5100 110,511 -0.06(-10.53%)
Apr 03, 2025 0.5900 0.5900 0.5700 0.5700 78,927 -0.02(-3.39%)
Apr 02, 2025 0.5600 0.6000 0.5600 0.5900 110,300 +0.04(+7.27%)
Apr 01, 2025 0.5600 0.5600 0.5400 0.5500 48,287 -0.01(-1.79%)
Mar 31, 2025 0.6000 0.6100 0.5600 0.5600 158,285 -0.07(-11.11%)
Mar 28, 2025 0.6600 0.6600 0.6300 0.6300 35,898 -0.04(-5.97%)
Mar 27, 2025 0.6500 0.6700 0.6500 0.6700 4,250 +0.01(+1.52%)
Mar 26, 2025 0.6300 0.6600 0.6300 0.6600 40,322 +0.01(+1.54%)
Mar 25, 2025 0.6600 0.6600 0.6400 0.6500 7,216 -0.01(-1.52%)
Mar 24, 2025 0.6600 0.6600 0.6200 0.6600 69,357 -0.01(-1.49%)
Mar 21, 2025 0.6800 0.6800 0.6700 0.6700 24,000 -0.02(-2.90%)
Mar 20, 2025 0.7000 0.7000 0.6900 0.6900 43,001 +0.00(+0.00%)
Mar 19, 2025 0.6900 0.7200 0.6800 0.6900 58,642 +0.01(+1.47%)
Mar 18, 2025 0.6900 0.6900 0.6800 0.6800 16,795 -0.01(-1.45%)
Mar 17, 2025 0.6900 0.7100 0.6900 0.6900 113,300 +0.01(+1.47%)
Mar 14, 2025 0.6500 0.6800 0.6500 0.6800 45,500 +0.02(+3.03%)
Mar 13, 2025 0.6500 0.6700 0.6500 0.6600 26,600 -0.02(-2.94%)
Mar 12, 2025 0.6500 0.6800 0.6500 0.6800 102,739 +0.05(+7.94%)
Mar 11, 2025 0.6400 0.6400 0.6200 0.6300 54,463 -0.01(-1.56%)
Mar 10, 2025 0.6900 0.6900 0.6400 0.6400 86,300 -0.03(-4.48%)
Mar 07, 2025 0.6600 0.6800 0.6600 0.6700 50,070 +0.00(+0.00%)
Mar 06, 2025 0.6600 0.6700 0.6500 0.6700 7,304 +0.01(+1.52%)
Mar 05, 2025 0.6500 0.6600 0.6400 0.6600 27,320 +0.01(+1.54%)
Mar 04, 2025 0.6600 0.6600 0.6400 0.6500 8,930 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.