Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc Ord (TSV:KNE)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0300 0 +0.00(+0.00%)
Mar 31, 2026 0.0300 0 +0.00(+0.00%)
Mar 30, 2026 0.0300 0.0300 0.0300 0.0300 305,500 +0.00(+0.00%)
Mar 27, 2026 0.0300 0.0300 0.0300 0.0300 275,000 -0.01(-14.29%)
Mar 24, 2026 0.0350 0 +0.01(+16.67%)
Mar 20, 2026 0.0300 0 +0.00(+0.00%)
Mar 19, 2026 0.0300 0.0300 0.0300 0.0300 6,670 +0.00(+0.00%)
Mar 18, 2026 0.0300 0.0300 0.0300 0.0300 279,000 -0.01(-14.29%)
Mar 17, 2026 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 341,000 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Mar 12, 2026 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 88,846 +0.00(+0.00%)
Mar 10, 2026 0.0350 0.0350 0.0350 0.0350 571,085 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Mar 06, 2026 0.0350 0.0350 0.0350 0.0350 561,000 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 04, 2026 0.0350 0.0400 0.0350 0.0400 233,721 +0.00(+14.29%)
Mar 03, 2026 0.0350 0.0350 0.0350 0.0350 30,025 +0.00(+0.00%)
Mar 02, 2026 0.0350 0.0380 0.0350 0.0350 138,000 -0.00(-12.50%)
Feb 25, 2026 0.0400 0 +0.00(+0.00%)
Feb 24, 2026 0.0350 0.0400 0.0350 0.0400 34,500 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 357,600 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Feb 17, 2026 0.0400 223 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 +0.00(+14.29%)
Feb 12, 2026 0.0400 0.0400 0.0350 0.0350 247,426 -0.00(-12.50%)
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Feb 09, 2026 0.0400 0 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 04, 2026 0.0350 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.