Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV:KNE)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
May 22, 2025 0.0550 0.0600 0.0500 0.0600 221,181 +0.00(+9.09%)
May 21, 2025 0.0600 0.0600 0.0500 0.0550 674,514 -0.00(-8.33%)
May 20, 2025 0.0600 0.0650 0.0600 0.0600 528,850 +0.00(+0.00%)
May 16, 2025 0.0600 0 -0.01(-7.69%)
May 15, 2025 0.0800 0.0800 0.0600 0.0650 537,300 -0.01(-13.33%)
May 14, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 13, 2025 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
May 12, 2025 0.0800 0.0800 0.0700 0.0750 240,428 -0.01(-6.25%)
May 09, 2025 0.0750 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
May 08, 2025 0.0850 0.0850 0.0750 0.0800 68,000 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
May 06, 2025 0.0800 0.0850 0.0800 0.0800 37,000 +0.00(+0.00%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
May 02, 2025 0.0800 0.0800 0.0750 0.0800 70,315 +0.00(+0.00%)
May 01, 2025 0.0800 0.0800 0.0800 0.0800 50,375 +0.00(+0.00%)
Apr 30, 2025 0.0800 0.0800 0.0800 0.0800 27,011 +0.00(+0.00%)
Apr 29, 2025 0.0850 0.0850 0.0800 0.0800 117,000 -0.01(-15.79%)
Apr 25, 2025 0.0950 0 +0.00(+0.00%)
Apr 24, 2025 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Apr 23, 2025 0.0950 0.0950 0.0850 0.0900 31,000 -0.01(-5.26%)
Apr 22, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 21, 2025 0.0950 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Apr 17, 2025 0.0900 0 -0.01(-5.26%)
Apr 16, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 15, 2025 0.0950 0.0950 0.0950 0.0950 38,500 -0.01(-5.00%)
Apr 14, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 11, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.00(+0.00%)
Apr 10, 2025 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Apr 09, 2025 0.0900 0.0950 0.0900 0.0950 6,500 +0.01(+11.76%)
Apr 08, 2025 0.0950 0.1000 0.0850 0.0850 25,500 -0.01(-15.00%)
Apr 07, 2025 0.1000 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Apr 04, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 03, 2025 0.0950 0.1000 0.0900 0.0900 11,500 -0.01(-10.00%)
Apr 02, 2025 0.1000 0.1000 0.0950 0.1000 2,606 +0.00(+0.00%)
Apr 01, 2025 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Mar 31, 2025 0.0950 0.0950 0.0850 0.0950 170,000 +0.01(+5.56%)
Mar 28, 2025 0.1000 0.1000 0.0900 0.0900 70,000 -0.01(-5.26%)
Mar 27, 2025 0.1000 0.1000 0.0900 0.0950 16,000 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1000 0.0950 0.0950 21,500 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1100 0.0950 0.0950 58,400 -0.01(-13.64%)
Mar 24, 2025 0.1050 0.1100 0.1050 0.1100 33,260 -0.01(-4.35%)
Mar 21, 2025 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Mar 20, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Mar 19, 2025 0.1000 0.1150 0.1000 0.1050 55,500 +0.00(+5.00%)
Mar 18, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 17, 2025 0.0950 0.1000 0.0950 0.1000 52,000 -0.00(-4.76%)
Mar 14, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1050 0.1000 0.1050 20,410 +0.00(+5.00%)
Mar 12, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Mar 10, 2025 0.1000 0.1000 0.0900 0.0900 62,000 -0.01(-5.26%)
Mar 07, 2025 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Mar 06, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 05, 2025 0.0950 0.1000 0.0950 0.0950 25,190 -0.01(-5.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.