Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV:KNE)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 26,020 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 15, 2025 0.0430 0.0430 0.0400 0.0400 101,200 +0.00(+0.00%)
Sep 12, 2025 0.0400 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0400 0.0400 621,350 +0.00(+0.00%)
Sep 09, 2025 0.0400 0 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0400 0.0350 0.0400 39,875 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 02, 2025 0.0430 0.0430 0.0400 0.0400 172,025 -0.00(-6.98%)
Aug 29, 2025 0.0430 0 +0.00(+7.50%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 233,001 +0.00(+14.29%)
Aug 26, 2025 0.0430 0.0430 0.0350 0.0350 546,500 -0.01(-18.60%)
Aug 25, 2025 0.0430 0.0430 0.0430 0.0430 8,000 +0.00(+0.00%)
Aug 22, 2025 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-4.44%)
Aug 21, 2025 0.0450 0.0450 0.0450 0.0450 1,675 +0.00(+4.65%)
Aug 20, 2025 0.0400 0.0430 0.0350 0.0430 297,510 +0.00(+7.50%)
Aug 19, 2025 0.0430 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Aug 15, 2025 0.0430 0.0450 0.0430 0.0450 157,001 +0.00(+12.50%)
Aug 14, 2025 0.0450 0.0450 0.0400 0.0400 60,112 -0.00(-6.98%)
Aug 13, 2025 0.0430 0.0430 0.0430 0.0430 6,000 +0.00(+7.50%)
Aug 12, 2025 0.0400 0.0430 0.0400 0.0400 139,250 +0.00(+14.29%)
Aug 11, 2025 0.0400 0.0400 0.0350 0.0350 20,381 -0.00(-12.50%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0400 161,000 +0.00(+0.00%)
Aug 07, 2025 0.0450 0.0450 0.0400 0.0400 230,000 +0.00(+0.00%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 135,001 +0.00(+14.29%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 44,900 -0.00(-12.50%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jul 30, 2025 0.0450 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 1,025 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0450 0.0400 0.0450 68,125 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0450 0.0450 79,100 +0.00(+12.50%)
Jul 24, 2025 0.0450 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Jul 23, 2025 0.0400 0.0450 0.0400 0.0450 12,025 +0.00(+0.00%)
Jul 22, 2025 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+12.50%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 148,025 -0.00(-11.11%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 11,125 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0450 0.0400 0.0450 164,025 +0.00(+12.50%)
Jul 14, 2025 0.0500 0.0500 0.0400 0.0400 482,000 -0.01(-20.00%)
Jul 10, 2025 0.0500 0 +0.01(+11.11%)
Jul 09, 2025 0.0500 0.0500 0.0450 0.0450 27,222 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0.0450 0.0450 191,000 -0.01(-10.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0500 0.0500 29,220 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.