Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0900 0.0900 0.0750 0.0750 29,599 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0850 0.0800 0.0800 143,355 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0650 0.0800 233,000 +0.01(+14.29%)
Jul 02, 2024 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+16.67%)
Jun 28, 2024 0.0600 0 -0.01(-7.69%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0650 174,825 +0.01(+18.18%)
Jun 26, 2024 0.0600 0.0650 0.0550 0.0550 73,453 -0.00(-8.33%)
Jun 25, 2024 0.0600 0.0650 0.0600 0.0600 83,100 -0.01(-7.69%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0850 0.0600 0.0650 190,000 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 92,300 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0650 0.0600 0.0650 19,293 +0.01(+18.18%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 21,100 -0.01(-15.38%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0650 0 +0.01(+8.33%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 04, 2024 0.0600 0 -0.01(-20.00%)
Jun 03, 2024 0.0550 0.0750 0.0550 0.0750 67,004 +0.00(+7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 6,355 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 111,676 +0.00(+0.00%)
May 27, 2024 0.0650 0.0750 0.0650 0.0750 102,000 +0.01(+15.38%)
May 24, 2024 0.0500 0.0650 0.0500 0.0650 229,001 +0.01(+30.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 20,250 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 302,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0450 372,978 -0.01(-10.00%)
May 10, 2024 0.0500 0 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 127,852 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 66,082 +0.00(+0.00%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 26,409 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 70,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.