Indicators

Hawkeye Gold & Diamond Inc (TSV:HAWK)

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0400	0	+0.00(+14.29%)
May 05, 2025				0.0350	65	-0.01(-22.22%)
May 02, 2025	0.0500	0.0500	0.0450	0.0450	17,000	+0.00(+0.00%)
Apr 25, 2025				0.0450	0	+0.00(+12.50%)
Apr 24, 2025	0.0400	0.0400	0.0400	0.0400	2,100	-0.00(-11.11%)
Apr 21, 2025				0.0450	0	+0.00(+0.00%)
Apr 17, 2025				0.0450	0	+0.01(+28.57%)
Apr 15, 2025				0.0350	0	-0.00(-12.50%)
Apr 02, 2025				0.0400	0	-0.00(-11.11%)
Mar 24, 2025				0.0450	0	+0.01(+28.57%)
Mar 18, 2025				0.0350	0	+0.00(+0.00%)
Mar 17, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 12, 2025				0.0350	0	+0.01(+16.67%)
Mar 11, 2025	0.0350	0.0350	0.0300	0.0300	31,000	-0.01(-33.33%)
Mar 07, 2025				0.0450	0	+0.01(+28.57%)
Mar 04, 2025				0.0350	200	-0.01(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.