Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV:HAWK)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0400 0.0500 0.0350 0.0350 129,000 -0.00(-12.50%)
Jun 26, 2025 0.0400 0 -0.01(-20.00%)
Jun 24, 2025 0.0500 0 +0.01(+11.11%)
Jun 18, 2025 0.0450 27 +0.00(+0.00%)
Jun 13, 2025 0.0450 5 -0.01(-10.00%)
Jun 10, 2025 0.0500 0 +0.01(+25.00%)
Jun 09, 2025 0.0450 0.0450 0.0350 0.0400 257,010 -0.00(-11.11%)
Jun 04, 2025 0.0450 5 +0.00(+0.00%)
Jun 02, 2025 0.0450 5 -0.01(-10.00%)
May 28, 2025 0.0500 0 +0.00(+0.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 2,020 +0.00(+0.00%)
May 20, 2025 0.0550 0 -0.01(-15.38%)
May 16, 2025 0.0650 0 +0.03(+62.50%)
May 12, 2025 0.0400 502 +0.00(+0.00%)
May 07, 2025 0.0400 0 +0.00(+14.29%)
May 05, 2025 0.0350 65 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.