Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV:GPH)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.7000 0.7100 0.6700 0.6900 112,330 -0.02(-2.82%)
Jun 30, 2025 0.7100 0 +0.02(+2.90%)
Jun 27, 2025 0.7100 0.7100 0.6800 0.6900 159,884 -0.02(-2.82%)
Jun 26, 2025 0.7300 0.7300 0.6800 0.7100 142,724 -0.02(-2.74%)
Jun 25, 2025 0.7300 0.7400 0.7300 0.7300 12,360 +0.02(+2.82%)
Jun 24, 2025 0.7700 0.7700 0.7100 0.7100 156,529 -0.04(-5.33%)
Jun 23, 2025 0.7800 0.7800 0.7400 0.7500 108,703 -0.04(-5.06%)
Jun 20, 2025 0.7600 0.7900 0.7400 0.7900 85,045 +0.04(+5.33%)
Jun 19, 2025 0.7600 0.7600 0.7400 0.7500 20,430 -0.01(-1.32%)
Jun 18, 2025 0.7600 0.7900 0.7600 0.7600 84,773 -0.01(-1.30%)
Jun 17, 2025 0.8000 0.8000 0.7500 0.7700 139,690 +0.00(+0.00%)
Jun 16, 2025 0.7700 0.8100 0.7700 0.7700 72,726 +0.00(+0.00%)
Jun 13, 2025 0.8100 0.8100 0.7600 0.7700 80,563 -0.02(-2.53%)
Jun 12, 2025 0.8000 0.8000 0.7700 0.7900 62,078 -0.01(-1.25%)
Jun 11, 2025 0.8200 0.8200 0.7900 0.8000 43,935 -0.02(-2.44%)
Jun 10, 2025 0.8300 0.8400 0.7900 0.8200 128,586 +0.00(+0.00%)
Jun 09, 2025 0.8800 0.8900 0.7900 0.8200 351,635 -0.06(-6.82%)
Jun 06, 2025 0.9300 0.9500 0.8700 0.8800 121,956 -0.05(-5.38%)
Jun 05, 2025 0.9500 0.9600 0.9000 0.9300 173,654 +0.02(+2.20%)
Jun 04, 2025 0.9100 0.9500 0.8900 0.9100 259,269 +0.04(+4.60%)
Jun 03, 2025 0.8900 0.9400 0.8700 0.8700 196,801 +0.04(+4.82%)
Jun 02, 2025 0.8700 0.8700 0.8200 0.8300 22,355 -0.02(-2.35%)
May 30, 2025 0.8100 0.8500 0.8100 0.8500 18,700 +0.06(+7.59%)
May 29, 2025 0.8700 0.8700 0.7900 0.7900 54,044 -0.08(-9.20%)
May 28, 2025 0.9000 0.9100 0.8700 0.8700 34,275 -0.05(-5.43%)
May 27, 2025 0.7900 1.010 0.7800 0.9200 309,097 +0.14(+17.95%)
May 26, 2025 0.7100 0.7800 0.7100 0.7800 106,210 +0.00(+0.00%)
May 23, 2025 0.7500 0.8200 0.7500 0.7800 171,890 -0.04(-4.88%)
May 22, 2025 0.8000 0.8300 0.7900 0.8200 145,473 +0.02(+2.50%)
May 21, 2025 0.7600 0.8100 0.7600 0.8000 136,000 +0.01(+1.27%)
May 20, 2025 0.7900 0.8000 0.7900 0.7900 39,505 +0.00(+0.00%)
May 16, 2025 0.7900 0 +0.01(+1.28%)
May 15, 2025 0.8100 0.8100 0.7800 0.7800 8,000 +0.00(+0.00%)
May 14, 2025 0.7900 0.7900 0.7800 0.7800 30,500 -0.01(-1.27%)
May 13, 2025 0.7700 0.8100 0.7700 0.7900 25,359 +0.00(+0.00%)
May 12, 2025 0.7900 0.7900 0.7700 0.7900 22,000 +0.01(+1.28%)
May 09, 2025 0.7700 0.7900 0.7600 0.7800 50,375 -0.01(-1.27%)
May 08, 2025 0.7800 0.7900 0.7600 0.7900 19,900 +0.01(+1.28%)
May 07, 2025 0.7900 0.7900 0.7100 0.7800 71,069 -0.01(-1.27%)
May 06, 2025 0.8100 0.8100 0.7700 0.7900 98,832 -0.01(-1.25%)
May 05, 2025 0.8200 0.8600 0.8000 0.8000 73,829 -0.01(-1.23%)
May 02, 2025 0.8200 0.8700 0.8000 0.8100 120,252 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.