Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV: GPH )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.7500 0.7700 0.7100 0.7200 35,150 -0.02(-2.70%)
Jan 13, 2025 0.7100 0.7700 0.7100 0.7400 79,173 +0.03(+4.23%)
Jan 10, 2025 0.7300 0.7300 0.7100 0.7100 10,205 -0.02(-2.74%)
Jan 09, 2025 0.7000 0.7300 0.7000 0.7300 27,112 +0.03(+4.29%)
Jan 08, 2025 0.7200 0.7200 0.6800 0.7000 59,643 -0.01(-1.41%)
Jan 07, 2025 0.6700 0.7200 0.6700 0.7100 110,211 +0.03(+4.41%)
Jan 06, 2025 0.6900 0.6900 0.6600 0.6800 25,011 -0.01(-1.45%)
Jan 03, 2025 0.6700 0.6900 0.6700 0.6900 73,701 +0.02(+2.99%)
Jan 02, 2025 0.6900 0.6900 0.6700 0.6700 58,242 -0.01(-1.47%)
Dec 31, 2024 0.6800 0 +0.00(+0.00%)
Dec 30, 2024 0.7400 0.7400 0.6800 0.6800 28,490 -0.05(-6.85%)
Dec 27, 2024 0.6500 0.7500 0.6500 0.7300 89,355 +0.08(+12.31%)
Dec 24, 2024 0.6500 0 +0.01(+1.56%)
Dec 23, 2024 0.6900 0.6900 0.6400 0.6400 75,308 -0.01(-1.54%)
Dec 20, 2024 0.6900 0.7000 0.6400 0.6500 105,955 -0.03(-4.41%)
Dec 19, 2024 0.7000 0.7000 0.6400 0.6800 50,000 -0.03(-4.23%)
Dec 18, 2024 0.7200 0.7300 0.6900 0.7100 37,708 +0.00(+0.00%)
Dec 17, 2024 0.7200 0.7300 0.6800 0.7100 56,983 +0.00(+0.00%)
Dec 16, 2024 0.7300 0.7300 0.7000 0.7100 52,800 -0.03(-4.05%)
Dec 13, 2024 0.7400 0.7700 0.7200 0.7400 115,940 -0.01(-1.33%)
Dec 12, 2024 0.7500 0.7700 0.7300 0.7500 58,166 +0.00(+0.00%)
Dec 11, 2024 0.7500 0.7700 0.7400 0.7500 105,867 +0.01(+1.35%)
Dec 10, 2024 0.7500 0.7500 0.7400 0.7400 19,148 -0.01(-1.33%)
Dec 09, 2024 0.8000 0.8000 0.7200 0.7500 122,399 -0.05(-6.25%)
Dec 06, 2024 0.8000 0.8000 0.7900 0.8000 17,600 +0.00(+0.00%)
Dec 05, 2024 0.8000 0.8200 0.8000 0.8000 62,600 +0.01(+1.27%)
Dec 04, 2024 0.7900 0.8000 0.7900 0.7900 168,400 +0.02(+2.60%)
Dec 03, 2024 0.7800 0.8000 0.7700 0.7700 74,109 -0.02(-2.53%)
Dec 02, 2024 0.8200 0.8200 0.7600 0.7900 50,101 -0.05(-5.95%)
Nov 29, 2024 0.8500 0.8600 0.8200 0.8400 55,443 -0.01(-1.18%)
Nov 28, 2024 0.8500 0.8500 0.8000 0.8500 16,498 +0.02(+2.41%)
Nov 27, 2024 0.7700 0.9100 0.7700 0.8300 39,565 +0.06(+7.79%)
Nov 26, 2024 0.7700 0.7700 0.7700 0.7700 4,500 -0.01(-1.28%)
Nov 25, 2024 0.7500 0.7800 0.7300 0.7800 59,875 +0.04(+5.41%)
Nov 22, 2024 0.7300 0.7400 0.7300 0.7400 7,050 +0.01(+1.37%)
Nov 21, 2024 0.7400 0.7400 0.7300 0.7300 18,290 -0.01(-1.35%)
Nov 20, 2024 0.7500 0.7500 0.7400 0.7400 14,265 -0.01(-1.33%)
Nov 19, 2024 0.7600 0.7600 0.7500 0.7500 39,566 +0.00(+0.00%)
Nov 18, 2024 0.7700 0.7700 0.7200 0.7500 76,129 +0.01(+1.35%)
Nov 15, 2024 0.7800 0.8000 0.7400 0.7400 36,000 -0.01(-1.33%)
Nov 14, 2024 0.7400 0.7900 0.7400 0.7500 30,399 +0.02(+2.74%)
Nov 13, 2024 0.7400 0.7400 0.7000 0.7300 98,700 +0.00(+0.00%)
Nov 12, 2024 0.7700 0.7700 0.6700 0.7300 82,376 -0.04(-5.19%)
Nov 11, 2024 0.7800 0.7900 0.7700 0.7700 62,107 -0.01(-1.28%)
Nov 08, 2024 0.8000 0.8000 0.7800 0.7800 10,268 -0.02(-2.50%)
Nov 07, 2024 0.8300 0.8300 0.8000 0.8000 33,200 +0.01(+1.27%)
Nov 06, 2024 0.8400 0.8400 0.7800 0.7900 84,605 -0.03(-3.66%)
Nov 05, 2024 0.8300 0.8300 0.8200 0.8200 12,500 -0.01(-1.20%)
Nov 04, 2024 0.8300 0.8400 0.8300 0.8300 7,680 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.