Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV:GNG)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0550 0 -0.02(-21.43%)
Apr 23, 2025 0.0700 0 +0.02(+40.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 2,690 +0.01(+11.11%)
Apr 21, 2025 0.0450 0.0500 0.0400 0.0450 39,661 -0.01(-10.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0450 0.0500 197,034 +0.01(+25.00%)
Apr 11, 2025 0.0400 0 -0.01(-20.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 04, 2025 0.0500 0 +0.01(+11.11%)
Apr 02, 2025 0.0450 0 -0.01(-10.00%)
Apr 01, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 28, 2025 0.0500 0 -0.00(-9.09%)
Mar 27, 2025 0.0550 0.0550 0.0550 0.0550 28,285 -0.00(-8.33%)
Mar 26, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 24, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Mar 20, 2025 0.0550 0 -0.00(-8.33%)
Mar 19, 2025 0.0500 0.0600 0.0500 0.0600 21,000 +0.01(+20.00%)
Mar 17, 2025 0.0500 285 -0.01(-23.08%)
Mar 14, 2025 0.0650 0.0650 0.0650 0.0650 8,800 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 2,898 +0.00(+0.00%)
Mar 07, 2025 0.0650 0 -0.01(-7.14%)
Mar 05, 2025 0.0700 0 -0.01(-12.50%)
Mar 04, 2025 0.0700 0.0800 0.0650 0.0800 95,000 +0.01(+14.29%)
Feb 28, 2025 0.0700 0 +0.02(+27.27%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Feb 25, 2025 0.0550 0 +0.00(+10.00%)
Feb 21, 2025 0.0500 0 +0.01(+11.11%)
Feb 19, 2025 0.0450 428 -0.01(-10.00%)
Feb 18, 2025 0.0450 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Feb 07, 2025 0.0500 0.0500 0.0450 0.0450 36,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Feb 04, 2025 0.0450 0.0500 0.0450 0.0500 62,726 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.