Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen III Corp (TSV:GIII)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1900 0.1900 0.1900 0.1900 58,500 -0.01(-5.00%)
Jul 31, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Jul 30, 2025 0.2000 0.2030 0.1950 0.1950 17,415 -0.01(-2.50%)
Jul 29, 2025 0.2050 0.2050 0.2000 0.2000 2,000 -0.00(-2.44%)
Jul 28, 2025 0.1950 0.2050 0.1900 0.2050 46,500 +0.01(+5.13%)
Jul 24, 2025 0.1950 0 +0.00(+0.00%)
Jul 23, 2025 0.2000 0.2030 0.1950 0.1950 42,000 -0.01(-2.50%)
Jul 22, 2025 0.2000 0.2050 0.2000 0.2000 15,546 +0.00(+0.00%)
Jul 21, 2025 0.2200 0.2200 0.2000 0.2000 35,500 -0.02(-9.09%)
Jul 18, 2025 0.2300 0.2300 0.2200 0.2200 5,700 -0.01(-4.35%)
Jul 17, 2025 0.2150 0.2300 0.2150 0.2300 13,000 +0.01(+4.55%)
Jul 16, 2025 0.2050 0.2200 0.2050 0.2200 87,848 +0.01(+4.76%)
Jul 15, 2025 0.2050 0.2100 0.2050 0.2100 144,500 +0.01(+5.00%)
Jul 14, 2025 0.1950 0.2030 0.1850 0.2000 205,500 +0.01(+5.26%)
Jul 10, 2025 0.1900 0 +0.01(+5.56%)
Jul 09, 2025 0.1900 0.1900 0.1800 0.1800 50,500 -0.01(-5.26%)
Jul 08, 2025 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jul 07, 2025 0.1900 0.2000 0.1850 0.2000 42,500 +0.00(+0.00%)
Jul 04, 2025 0.1900 0.2000 0.2000 0.2000 2,600 +0.01(+5.26%)
Jul 03, 2025 0.2000 0.2000 0.1850 0.1900 31,500 -0.01(-2.56%)
Jul 02, 2025 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-2.50%)
Jun 30, 2025 0.2000 0 +0.00(+0.00%)
Jun 27, 2025 0.2000 0.2000 0.1900 0.2000 236,500 +0.00(+0.00%)
Jun 26, 2025 0.2050 0.2050 0.2000 0.2000 247,125 +0.00(+0.00%)
Jun 25, 2025 0.2050 0.2150 0.2000 0.2000 1,367,500 -0.00(-2.44%)
Jun 24, 2025 0.2100 0.2100 0.2050 0.2050 19,000 +0.00(+0.00%)
Jun 23, 2025 0.2200 0.2200 0.2050 0.2050 26,500 -0.01(-4.65%)
Jun 20, 2025 0.2100 0.2200 0.2100 0.2150 12,000 +0.00(+0.00%)
Jun 19, 2025 0.2200 0.2200 0.2150 0.2150 30,500 +0.01(+7.50%)
Jun 18, 2025 0.2100 0.2100 0.2000 0.2000 18,500 -0.01(-4.76%)
Jun 17, 2025 0.2200 0.2300 0.2100 0.2100 10,500 +0.00(+0.00%)
Jun 16, 2025 0.2200 0.2250 0.2000 0.2100 62,000 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2300 0.2100 0.2100 10,775 -0.01(-4.55%)
Jun 12, 2025 0.2300 0.2300 0.2000 0.2200 58,000 -0.01(-6.38%)
Jun 11, 2025 0.2400 0.2400 0.2300 0.2350 8,500 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2500 0.2000 0.2350 233,500 +0.02(+11.90%)
Jun 09, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jun 06, 2025 0.1900 0.2000 0.1900 0.2000 42,131 +0.01(+2.56%)
Jun 05, 2025 0.1900 0.1950 0.1900 0.1950 15,000 +0.00(+0.00%)
Jun 04, 2025 0.1900 0.1950 0.1900 0.1950 99,700 +0.01(+5.41%)
Jun 03, 2025 0.1900 0.2000 0.1800 0.1850 67,000 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.