Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FUSE)

0.0450 UNCHANGED
Last Price Updated: 10:07 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0450 0 -0.01(-18.18%)
Jul 08, 2025 0.0450 0.0550 0.0450 0.0550 164,220 +0.01(+22.22%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Jul 02, 2025 0.0450 0.0400 1,500 +0.00(+0.00%)
Jun 27, 2025 0.0400 0 +0.00(+0.00%)
Jun 25, 2025 0.0400 100 -0.00(-11.11%)
Jun 24, 2025 0.0400 0.0450 0.0400 0.0450 8,050 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Jun 19, 2025 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+12.50%)
Jun 18, 2025 0.0400 0.0400 0.0400 0.0400 2,020 -0.01(-20.00%)
Jun 17, 2025 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+25.00%)
Jun 13, 2025 0.0400 0 -0.00(-11.11%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 11, 2025 0.0450 0.0500 0.0450 0.0500 55,588 +0.00(+0.00%)
Jun 05, 2025 0.0500 0 +0.00(+0.00%)
Jun 02, 2025 0.0500 0 +0.01(+11.11%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 1,940 -0.01(-10.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 14,556 +0.00(+0.00%)
May 28, 2025 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+25.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
May 21, 2025 0.0400 424 -0.00(-11.11%)
May 20, 2025 0.0400 0.0450 0.0400 0.0450 2,225 -0.01(-10.00%)
May 16, 2025 0.0500 0 +0.01(+25.00%)
May 14, 2025 0.0400 0 -0.01(-20.00%)
May 09, 2025 0.0500 500 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
May 06, 2025 0.0400 0 -0.01(-20.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 02, 2025 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.