Skip to main content

Sailfish Royalty Corp (TSV: FISH )

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.270 10 +0.00(+0.00%)
Jul 09, 2024 1.230 1.270 1.230 1.270 1,485 +0.04(+3.25%)
Jul 08, 2024 1.250 1.250 1.230 1.230 1,700 -0.02(-1.60%)
Jul 03, 2024 1.250 0 -0.01(-0.79%)
Jul 02, 2024 1.230 1.260 1.230 1.260 4,800 -0.02(-1.56%)
Jun 28, 2024 1.280 0 +0.00(+0.00%)
Jun 27, 2024 1.190 1.280 1.180 1.280 2,800 +0.05(+4.07%)
Jun 26, 2024 1.230 1.230 1.230 1.230 532 -0.02(-1.60%)
Jun 25, 2024 1.270 1.310 1.220 1.250 5,200 +0.00(+0.00%)
Jun 24, 2024 1.120 1.260 1.120 1.250 103,727 +0.11(+9.65%)
Jun 21, 2024 1.190 1.190 1.110 1.140 69,807 -0.04(-3.39%)
Jun 20, 2024 1.220 1.220 1.180 1.180 7,742 -0.02(-1.67%)
Jun 19, 2024 1.210 1.210 1.180 1.200 8,200 -0.04(-3.23%)
Jun 18, 2024 1.250 1.250 1.240 1.240 39,700 +0.02(+1.64%)
Jun 17, 2024 1.250 1.250 1.220 1.220 508 +0.01(+0.83%)
Jun 14, 2024 1.220 1.250 1.200 1.210 2,201 +0.04(+3.42%)
Jun 13, 2024 1.160 1.170 1.160 1.170 321 -0.01(-0.85%)
Jun 12, 2024 1.200 1.200 1.180 1.180 523 -0.02(-1.67%)
Jun 11, 2024 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Jun 10, 2024 1.220 1.230 1.160 1.190 10,160 -0.01(-0.83%)
Jun 07, 2024 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 06, 2024 1.220 1.220 1.200 1.200 800 -0.03(-2.44%)
Jun 05, 2024 1.230 1.250 1.200 1.230 1,400 +0.02(+1.65%)
Jun 03, 2024 1.210 0 -0.01(-0.82%)
May 31, 2024 1.250 1.250 1.220 1.220 11,900 -0.01(-0.81%)
May 30, 2024 1.250 1.250 1.230 1.230 32,805 -0.02(-1.60%)
May 29, 2024 1.250 1.260 1.250 1.250 36,100 +0.03(+2.46%)
May 28, 2024 1.240 1.240 1.220 1.220 765 +0.00(+0.00%)
May 27, 2024 1.240 1.240 1.200 1.220 20,400 +0.00(+0.00%)
May 24, 2024 1.200 1.220 1.180 1.220 25,100 +0.00(+0.00%)
May 23, 2024 1.190 1.220 1.150 1.220 1,252 +0.07(+6.09%)
May 22, 2024 1.220 1.270 1.110 1.150 14,170 -0.05(-4.17%)
May 21, 2024 1.280 1.280 1.200 1.200 3,911 -0.01(-0.83%)
May 17, 2024 1.210 0 -0.05(-3.97%)
May 16, 2024 1.270 1.270 1.260 1.260 600 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.260 1.260 2,900 -0.02(-1.56%)
May 14, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 13, 2024 1.320 1.320 1.260 1.260 1,700 -0.04(-3.08%)
May 10, 2024 1.275 1.300 1.275 1.300 8,300 +0.00(+0.00%)
May 08, 2024 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.