Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FAS)

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0800 0.1000 0.0800 0.1000 367,237 +0.01(+17.65%)
Jun 16, 2025 0.0850 300 +0.01(+6.25%)
Jun 12, 2025 0.0800 0 +0.00(+0.00%)
Jun 11, 2025 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jun 10, 2025 0.0900 0.0900 0.0800 0.0800 80,344 -0.01(-15.79%)
Jun 09, 2025 0.0850 0.0950 0.0850 0.0950 200,651 +0.01(+18.75%)
Jun 06, 2025 0.0800 0.0800 0.0800 0.0800 4,300 -0.01(-15.79%)
Jun 05, 2025 0.0850 0.0950 0.0850 0.0950 25,100 +0.02(+26.67%)
Jun 04, 2025 0.0800 0.0800 0.0750 0.0750 83,760 -0.01(-16.67%)
May 27, 2025 0.0900 0 +0.00(+0.00%)
May 26, 2025 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 23, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 22, 2025 0.0950 0.1000 0.0950 0.0950 218,000 +0.00(+0.00%)
May 21, 2025 0.0850 0.0950 0.0850 0.0950 69,400 +0.02(+35.71%)
May 20, 2025 0.0650 0.1000 0.0650 0.0700 7,391 -0.02(-22.22%)
May 16, 2025 0.0900 0 +0.01(+20.00%)
May 12, 2025 0.0750 0 -0.02(-21.05%)
May 05, 2025 0.0950 0 +0.00(+0.00%)
May 01, 2025 0.0950 0 +0.02(+26.67%)
Apr 30, 2025 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
Apr 23, 2025 0.0800 0 -0.02(-23.81%)
Apr 22, 2025 0.1000 0.1050 0.1000 0.1050 28,987 +0.00(+5.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Apr 16, 2025 0.0800 0 +0.01(+14.29%)
Apr 10, 2025 0.0700 0 +0.00(+0.00%)
Apr 08, 2025 0.0700 0 -0.00(-6.67%)
Apr 04, 2025 0.0750 100 +0.01(+25.00%)
Apr 03, 2025 0.0700 0.0700 0.0600 0.0600 121,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.