Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2200 0.2200 0.2200 0.2200 54,500 +0.00(+0.00%)
Nov 28, 2024 0.2200 0.2200 0.2050 0.2200 245,000 +0.02(+7.32%)
Nov 27, 2024 0.2200 0.2200 0.2050 0.2050 105,700 +0.00(+2.50%)
Nov 26, 2024 0.2050 0.2050 0.2000 0.2000 61,605 -0.01(-6.98%)
Nov 25, 2024 0.1700 0.2150 0.1700 0.2150 237,500 +0.04(+26.47%)
Nov 21, 2024 0.1700 0 +0.00(+0.00%)
Nov 20, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Nov 18, 2024 0.1650 0 +0.01(+3.13%)
Nov 15, 2024 0.1650 0.1650 0.1600 0.1600 9,854 -0.01(-3.03%)
Nov 14, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.01(+6.45%)
Nov 13, 2024 0.1600 0.1600 0.1550 0.1550 39,013 -0.02(-13.89%)
Nov 12, 2024 0.1700 0.1800 0.1650 0.1800 15,000 +0.01(+5.88%)
Nov 08, 2024 0.1700 416 -0.01(-5.56%)
Nov 07, 2024 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+9.09%)
Nov 06, 2024 0.1650 0.1650 0.1650 0.1650 2,433 -0.01(-8.33%)
Nov 05, 2024 0.1800 0.1800 0.1800 0.1800 4,580 +0.01(+9.09%)
Nov 04, 2024 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-8.33%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 35,985 +0.00(+0.00%)
Oct 31, 2024 0.1650 0.1800 0.1650 0.1800 15,800 +0.01(+2.86%)
Oct 30, 2024 0.1750 0.1750 0.1750 0.1750 2,402 +0.00(+0.00%)
Oct 29, 2024 0.1550 0.1750 0.1550 0.1750 30,550 +0.01(+9.37%)
Oct 28, 2024 0.1500 0.1600 0.1500 0.1600 14,600 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Oct 24, 2024 0.1550 0.1600 0.1500 0.1500 85,517 -0.01(-6.25%)
Oct 23, 2024 0.1600 0.1600 0.1600 0.1600 50,500 +0.00(+0.00%)
Oct 22, 2024 0.1700 0.1700 0.1600 0.1600 37,735 -0.01(-8.57%)
Oct 21, 2024 0.1650 0.1750 0.1650 0.1750 11,600 +0.01(+6.06%)
Oct 18, 2024 0.1780 0.1780 0.1650 0.1650 29,500 -0.01(-8.33%)
Oct 17, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Oct 16, 2024 0.1800 0.1800 0.1700 0.1700 64,010 -0.01(-5.56%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 7,052 -0.02(-7.69%)
Oct 10, 2024 0.1950 0 +0.01(+2.63%)
Oct 09, 2024 0.1850 0.1900 0.1800 0.1900 29,057 +0.01(+5.56%)
Oct 04, 2024 0.1800 0 +0.00(+0.00%)
Oct 03, 2024 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Oct 02, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 01, 2024 0.1850 0.1850 0.1800 0.1800 2,000 +0.01(+2.86%)
Sep 27, 2024 0.1750 0 -0.01(-2.78%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Sep 25, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Sep 23, 2024 0.1900 0 -0.01(-5.00%)
Sep 19, 2024 0.2000 0 -0.01(-4.76%)
Sep 18, 2024 0.1900 0.2100 0.1900 0.2100 6,500 +0.04(+20.00%)
Sep 17, 2024 0.1800 0.1800 0.1700 0.1750 16,025 -0.02(-9.33%)
Sep 16, 2024 0.1930 0.1930 0.1930 0.1930 1,500 +0.01(+7.22%)
Sep 13, 2024 0.1800 0.1800 0.1800 0.1800 11,700 -0.02(-10.00%)
Sep 11, 2024 0.2000 0 -0.01(-6.98%)
Sep 10, 2024 0.2100 0.2150 0.2100 0.2150 29,525 +0.01(+7.50%)
Sep 06, 2024 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.