Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.4850 -0.0050 (-1.02%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.4900 0.5200 0.4850 0.4850 44,750 -0.01(-1.02%)
Nov 22, 2024 0.4300 0.5000 0.4300 0.4900 170,100 +0.07(+16.67%)
Nov 21, 2024 0.4500 0.4500 0.4200 0.4200 294,700 -0.02(-3.45%)
Nov 20, 2024 0.4250 0.4350 0.4250 0.4350 5,500 +0.01(+2.35%)
Nov 19, 2024 0.4500 0.4600 0.4200 0.4250 254,204 -0.01(-1.16%)
Nov 18, 2024 0.4500 0.4500 0.4300 0.4300 85,500 -0.02(-3.37%)
Nov 15, 2024 0.4250 0.4450 0.4250 0.4450 1,500 -0.01(-1.11%)
Nov 14, 2024 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Nov 13, 2024 0.4500 0.4500 0.4500 0.4500 25,000 -0.01(-2.17%)
Nov 12, 2024 0.4700 0.4700 0.4600 0.4600 42,500 -0.01(-2.13%)
Nov 11, 2024 0.4500 0.4900 0.4500 0.4700 395,300 +0.02(+4.44%)
Nov 08, 2024 0.4800 0.4800 0.4500 0.4500 111,695 -0.03(-6.25%)
Nov 07, 2024 0.4700 0.4800 0.4500 0.4800 34,500 +0.00(+0.00%)
Nov 06, 2024 0.4950 0.4950 0.4800 0.4800 6,000 -0.02(-4.00%)
Nov 05, 2024 0.5000 0.5100 0.4800 0.5000 142,848 +0.00(+0.00%)
Nov 04, 2024 0.5000 0.5100 0.5000 0.5000 281,531 +0.00(+0.00%)
Nov 01, 2024 0.4700 0.5000 0.4700 0.5000 230,500 +0.05(+11.11%)
Oct 31, 2024 0.4400 0.4500 0.4250 0.4500 64,500 +0.02(+4.65%)
Oct 30, 2024 0.4000 0.4450 0.4000 0.4300 205,500 +0.03(+7.50%)
Oct 29, 2024 0.3600 0.4000 0.3500 0.4000 109,500 +0.00(+0.00%)
Oct 28, 2024 0.3900 0.4000 0.3900 0.4000 59,000 +0.01(+2.56%)
Oct 25, 2024 0.3250 0.3900 0.3250 0.3900 279,029 +0.00(+0.00%)
Oct 24, 2024 0.3850 0.3900 0.3500 0.3900 217,728 +0.03(+8.33%)
Oct 23, 2024 0.3850 0.3900 0.3600 0.3600 6,621 -0.02(-4.00%)
Oct 22, 2024 0.3550 0.3750 0.3150 0.3750 8,972 -0.03(-8.54%)
Oct 17, 2024 0.4100 0 +0.00(+0.00%)
Oct 16, 2024 0.4050 0.4100 0.3950 0.4100 37,000 +0.00(+1.23%)
Oct 15, 2024 0.4000 0.4100 0.4000 0.4050 61,934 +0.00(+0.00%)
Oct 11, 2024 0.4050 0 +0.05(+14.08%)
Oct 10, 2024 0.3600 0.4200 0.3500 0.3550 251,143 +0.01(+1.43%)
Oct 09, 2024 0.2600 0.3600 0.2600 0.3500 371,900 +0.09(+34.62%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Oct 07, 2024 0.2650 0.2650 0.2500 0.2500 6,500 +0.00(+0.00%)
Oct 04, 2024 0.2600 0.2600 0.2500 0.2500 100,100 -0.01(-1.96%)
Oct 03, 2024 0.2550 0.2550 0.2550 0.2550 4,510 +0.00(+0.00%)
Sep 30, 2024 0.2550 0 +0.00(+0.00%)
Sep 26, 2024 0.2550 14 -0.03(-10.53%)
Sep 24, 2024 0.2850 0 +0.03(+11.76%)
Sep 19, 2024 0.2550 0 +0.00(+0.00%)
Sep 18, 2024 0.2550 0.2550 0.2550 0.2550 5,500 +0.02(+6.25%)
Sep 17, 2024 0.2550 0.2550 0.2400 0.2400 6,960 -0.02(-5.88%)
Sep 16, 2024 0.2550 0.2550 0.2550 0.2550 4,500 +0.01(+2.00%)
Sep 13, 2024 0.2700 0.2700 0.2500 0.2500 86,795 -0.02(-7.41%)
Sep 12, 2024 0.2650 0.2700 0.2650 0.2700 21,500 -0.01(-1.82%)
Sep 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.02(+7.84%)
Sep 10, 2024 0.2550 0.2550 0.2550 0.2550 2,344 -0.03(-10.53%)
Sep 05, 2024 0.2850 0 +0.01(+5.56%)
Sep 04, 2024 0.2750 0.2750 0.2700 0.2700 26,500 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.