Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8000 0.8100 0.7700 0.7900 231,726 -0.01(-1.25%)
Nov 21, 2024 0.7900 0.8000 0.7700 0.8000 151,133 +0.02(+2.56%)
Nov 20, 2024 0.7700 0.7800 0.7600 0.7800 194,618 +0.02(+2.63%)
Nov 19, 2024 0.8200 0.8200 0.7600 0.7600 191,758 -0.04(-5.00%)
Nov 18, 2024 0.7700 0.8200 0.7700 0.8000 463,618 +0.03(+3.90%)
Nov 15, 2024 0.7300 0.7900 0.7300 0.7700 550,071 +0.05(+6.94%)
Nov 14, 2024 0.7500 0.7500 0.7200 0.7200 246,679 -0.03(-4.00%)
Nov 13, 2024 0.7600 0.7600 0.7150 0.7500 310,479 +0.00(+0.00%)
Nov 12, 2024 0.7500 0.7600 0.7350 0.7500 191,571 +0.00(+0.00%)
Nov 11, 2024 0.7700 0.7700 0.7300 0.7500 237,843 -0.01(-1.32%)
Nov 08, 2024 0.7500 0.7800 0.7500 0.7600 283,338 +0.03(+4.11%)
Nov 07, 2024 0.7400 0.7700 0.7300 0.7300 365,227 +0.00(+0.00%)
Nov 06, 2024 0.7200 0.7300 0.7000 0.7300 265,218 +0.03(+4.29%)
Nov 05, 2024 0.7200 0.7350 0.7000 0.7000 184,779 -0.02(-2.78%)
Nov 04, 2024 0.7300 0.7400 0.7050 0.7200 277,840 -0.01(-1.37%)
Nov 01, 2024 0.7300 0.7500 0.7200 0.7300 184,493 -0.01(-1.35%)
Oct 31, 2024 0.7600 0.7600 0.7300 0.7400 182,483 -0.02(-2.63%)
Oct 30, 2024 0.7700 0.7900 0.7600 0.7600 110,919 -0.04(-5.00%)
Oct 29, 2024 0.7800 0.8000 0.7600 0.8000 220,454 +0.02(+2.56%)
Oct 28, 2024 0.8200 0.8200 0.7700 0.7800 170,720 -0.04(-4.88%)
Oct 25, 2024 0.8000 0.8200 0.7900 0.8200 513,110 +0.01(+1.23%)
Oct 24, 2024 0.7500 0.8100 0.7500 0.8100 234,939 +0.08(+10.96%)
Oct 23, 2024 0.7800 0.7800 0.7300 0.7300 255,262 -0.05(-6.41%)
Oct 22, 2024 0.8000 0.8000 0.7700 0.7800 579,803 -0.01(-1.27%)
Oct 21, 2024 0.7900 0.7900 0.7800 0.7900 383,193 +0.01(+1.28%)
Oct 18, 2024 0.7700 0.7800 0.7500 0.7800 390,016 +0.01(+1.30%)
Oct 17, 2024 0.7700 0.7800 0.7500 0.7700 332,365 +0.01(+1.32%)
Oct 16, 2024 0.7000 0.7800 0.7000 0.7600 1,085,930 +0.06(+8.57%)
Oct 15, 2024 0.7000 0.7100 0.6900 0.7000 199,496 +0.00(+0.00%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.6800 0.7100 0.6800 0.6900 121,565 +0.03(+4.55%)
Oct 09, 2024 0.6900 0.7000 0.6600 0.6600 107,815 -0.03(-4.35%)
Oct 08, 2024 0.6700 0.6900 0.6600 0.6900 234,322 +0.00(+0.00%)
Oct 07, 2024 0.7100 0.7100 0.6800 0.6900 212,952 -0.01(-1.43%)
Oct 04, 2024 0.7000 0.7200 0.7000 0.7000 181,452 +0.00(+0.00%)
Oct 03, 2024 0.7100 0.7100 0.6800 0.7000 310,642 -0.02(-2.78%)
Oct 02, 2024 0.7100 0.7200 0.7000 0.7200 124,034 +0.03(+4.35%)
Oct 01, 2024 0.7000 0.7300 0.6900 0.6900 234,066 +0.01(+1.47%)
Sep 30, 2024 0.7600 0.7600 0.6800 0.6800 1,728,379 -0.07(-9.33%)
Sep 27, 2024 0.7500 0.7700 0.7400 0.7500 442,728 +0.02(+2.74%)
Sep 26, 2024 0.7700 0.7800 0.7300 0.7300 1,568,079 +0.00(+0.00%)
Sep 25, 2024 0.7000 0.7300 0.7000 0.7300 349,272 +0.03(+4.29%)
Sep 24, 2024 0.7100 0.7400 0.6900 0.7000 407,218 +0.01(+1.45%)
Sep 23, 2024 0.6800 0.7200 0.6800 0.6900 279,094 +0.00(+0.00%)
Sep 20, 2024 0.7000 0.7000 0.6700 0.6900 165,317 +0.02(+2.99%)
Sep 19, 2024 0.6900 0.7000 0.6600 0.6700 135,220 -0.01(-1.47%)
Sep 18, 2024 0.6900 0.7000 0.6600 0.6800 359,380 -0.01(-1.45%)
Sep 17, 2024 0.6900 0.7400 0.6800 0.6900 482,614 +0.00(+0.00%)
Sep 16, 2024 0.6800 0.6900 0.6700 0.6900 150,497 +0.00(+0.00%)
Sep 13, 2024 0.7200 0.7200 0.6800 0.6900 145,888 -0.02(-2.82%)
Sep 12, 2024 0.7000 0.7200 0.7000 0.7100 92,699 +0.03(+4.41%)
Sep 11, 2024 0.6300 0.7000 0.6300 0.6800 383,504 +0.07(+11.48%)
Sep 10, 2024 0.6400 0.6400 0.6050 0.6100 260,099 -0.03(-4.69%)
Sep 09, 2024 0.6300 0.6400 0.6200 0.6400 209,390 +0.01(+1.59%)
Sep 06, 2024 0.6600 0.6600 0.6100 0.6300 304,574 -0.02(-3.08%)
Sep 05, 2024 0.6300 0.6900 0.6200 0.6500 475,583 +0.03(+4.84%)
Sep 04, 2024 0.6100 0.6600 0.6100 0.6200 135,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.