Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

0.8400 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8400 0 -0.01(-1.18%)
Jun 27, 2025 0.8700 0.8700 0.8500 0.8500 1,550 -0.04(-4.49%)
Jun 26, 2025 0.9000 0.9000 0.8500 0.8900 14,468 +0.04(+4.71%)
Jun 25, 2025 0.8900 0.9000 0.8500 0.8500 21,000 -0.03(-3.41%)
Jun 24, 2025 0.8900 0.8900 0.8800 0.8800 1,000 -0.02(-2.22%)
Jun 23, 2025 0.9000 0.9000 0.8600 0.9000 12,558 -0.03(-3.23%)
Jun 20, 2025 0.9100 0.9400 0.9100 0.9300 18,500 +0.04(+4.49%)
Jun 19, 2025 0.8700 0.9300 0.8700 0.8900 54,227 +0.04(+4.71%)
Jun 18, 2025 0.9000 0.9000 0.8300 0.8500 13,400 -0.04(-4.49%)
Jun 16, 2025 0.8900 0 +0.01(+1.14%)
Jun 13, 2025 0.9000 0.9100 0.8800 0.8800 41,400 -0.02(-2.22%)
Jun 12, 2025 0.8300 0.9000 0.8300 0.9000 55,000 +0.09(+11.11%)
Jun 11, 2025 0.8200 0.8400 0.8100 0.8100 7,900 -0.02(-2.41%)
Jun 10, 2025 0.8300 0.8300 0.8300 0.8300 1,750 -0.02(-2.35%)
Jun 09, 2025 0.8500 0.8500 0.8500 0.8500 1,425 +0.00(+0.00%)
Jun 06, 2025 0.8500 0.8500 0.8200 0.8500 21,831 +0.00(+0.00%)
Jun 05, 2025 0.8500 0.8500 0.8500 0.8500 850 +0.03(+3.66%)
Jun 04, 2025 0.8300 0.8400 0.8200 0.8200 4,500 -0.02(-2.38%)
Jun 03, 2025 0.8100 0.8400 0.7900 0.8400 13,000 +0.03(+3.70%)
Jun 02, 2025 0.8000 0.8100 0.8000 0.8100 31,425 +0.01(+1.25%)
May 30, 2025 0.7800 0.8400 0.7800 0.8000 30,535 +0.02(+2.56%)
May 29, 2025 0.7800 0.7800 0.7800 0.7800 14,200 +0.00(+0.00%)
May 28, 2025 0.8000 0.8000 0.7600 0.7800 19,500 +0.00(+0.00%)
May 27, 2025 0.8300 0.8300 0.7800 0.7800 20,675 -0.05(-6.02%)
May 26, 2025 0.8200 0.8300 0.8200 0.8300 10,000 +0.00(+0.00%)
May 23, 2025 0.8000 0.8300 0.8000 0.8300 5,000 +0.06(+7.79%)
May 21, 2025 0.7700 175 -0.01(-1.28%)
May 20, 2025 0.8400 0.8400 0.7800 0.7800 18,000 -0.05(-6.02%)
May 16, 2025 0.8300 0 -0.01(-1.19%)
May 15, 2025 0.8500 0.8500 0.8400 0.8400 2,200 +0.00(+0.00%)
May 14, 2025 0.8400 0.8700 0.8000 0.8400 10,501 +0.00(+0.00%)
May 13, 2025 0.8700 0.8700 0.8400 0.8400 1,500 -0.02(-2.33%)
May 12, 2025 0.8400 0.8600 0.8400 0.8600 11,000 +0.02(+2.38%)
May 09, 2025 0.8200 0.8900 0.8200 0.8400 64,500 +0.04(+5.00%)
May 08, 2025 0.7900 0.8000 0.7600 0.8000 15,200 +0.03(+3.90%)
May 07, 2025 0.7500 0.7700 0.7400 0.7700 30,500 +0.02(+2.67%)
May 06, 2025 0.7400 0.7500 0.7400 0.7500 40,500 +0.01(+1.35%)
May 05, 2025 0.7400 0.7400 0.7400 0.7400 12,000 +0.00(+0.00%)
May 02, 2025 0.7400 0.7400 0.7300 0.7400 17,022 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.