Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0900 0 -0.01(-5.26%)
May 02, 2024 0.0950 0 -0.01(-5.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 9,540 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Apr 29, 2024 0.0950 0.0950 0.0950 0.0950 77,203 +0.01(+5.56%)
Apr 25, 2024 0.0900 23 +0.00(+0.00%)
Apr 22, 2024 0.0900 0 -0.03(-21.74%)
Apr 18, 2024 0.1150 0 +0.03(+35.29%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 126,000 +0.01(+12.50%)
Apr 12, 2024 0.0800 0 -0.01(-11.11%)
Apr 09, 2024 0.0900 0 +0.00(+5.88%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 125,600 -0.02(-19.05%)
Apr 01, 2024 0.1050 0 -0.01(-4.55%)
Mar 28, 2024 0.1100 0 +0.02(+22.22%)
Mar 20, 2024 0.0900 0 -0.01(-14.29%)
Mar 19, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 12, 2024 0.1000 0 +0.00(+0.00%)
Mar 08, 2024 0.1000 0 +0.00(+0.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Mar 05, 2024 0.1100 0.1100 0.1050 0.1050 20,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.