Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COCO)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.1550 0.1600 0.1500 0.1600 370,514 +0.01(+6.67%)
Feb 10, 2026 0.1750 0.1750 0.1450 0.1500 150,711 -0.01(-3.23%)
Feb 09, 2026 0.1600 0.1750 0.1550 0.1550 98,687 -0.02(-11.43%)
Feb 06, 2026 0.1750 0.1750 0.1650 0.1750 96,189 +0.00(+2.94%)
Feb 05, 2026 0.1650 0.1700 0.1630 0.1700 94,498 +0.01(+6.25%)
Feb 04, 2026 0.1800 0.1800 0.1600 0.1600 29,014 -0.02(-11.11%)
Feb 03, 2026 0.1800 0.1800 0.1800 0.1800 71,724 -0.01(-5.26%)
Feb 02, 2026 0.1700 0.1900 0.1450 0.1900 89,110 +0.02(+8.57%)
Jan 30, 2026 0.1700 0.1800 0.1650 0.1750 150,448 +0.00(+0.00%)
Jan 29, 2026 0.2050 0.2050 0.1750 0.1750 323,744 -0.03(-14.63%)
Jan 28, 2026 0.2200 0.2200 0.1900 0.2050 286,328 -0.02(-6.82%)
Jan 27, 2026 0.2550 0.2600 0.2050 0.2200 285,213 -0.03(-12.00%)
Jan 26, 2026 0.2500 0.2700 0.2300 0.2500 212,532 +0.02(+11.11%)
Jan 23, 2026 0.2350 0.2400 0.2200 0.2250 199,796 -0.01(-6.25%)
Jan 22, 2026 0.2050 0.2550 0.1850 0.2400 222,470 +0.04(+20.00%)
Jan 21, 2026 0.2500 0.2500 0.1800 0.2000 236,534 -0.03(-13.04%)
Jan 20, 2026 0.2100 0.2800 0.2050 0.2300 398,822 +0.02(+9.52%)
Jan 19, 2026 0.2050 0.2100 0.1950 0.2100 66,182 +0.01(+7.69%)
Jan 16, 2026 0.1800 0.2100 0.1700 0.1950 291,592 +0.02(+11.43%)
Jan 15, 2026 0.1400 0.1850 0.1400 0.1750 777,303 +0.04(+29.63%)
Jan 14, 2026 0.1300 0.1350 0.1300 0.1350 258,263 +0.01(+3.85%)
Jan 13, 2026 0.1300 0.1350 0.1250 0.1300 112,068 +0.01(+4.00%)
Jan 12, 2026 0.1250 0.1300 0.1250 0.1250 40,680 +0.01(+8.70%)
Jan 09, 2026 0.1150 0.1350 0.1150 0.1150 394,900 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1150 0.1000 0.1150 22,593 +0.01(+9.52%)
Jan 07, 2026 0.1100 0.1100 0.1050 0.1050 43,613 -0.01(-4.55%)
Jan 06, 2026 0.1150 0.1150 0.1100 0.1100 6,621 +0.01(+10.00%)
Jan 05, 2026 0.1200 0.1200 0.1000 0.1000 140,317 -0.02(-16.67%)
Jan 02, 2026 0.1050 0.1200 0.1050 0.1200 44,439 +0.01(+9.09%)
Dec 31, 2025 0.1100 0 -0.01(-12.00%)
Dec 30, 2025 0.1150 0.1250 0.1050 0.1250 516,020 +0.01(+4.17%)
Dec 29, 2025 0.1100 0.1200 0.1100 0.1200 75,583 +0.01(+9.09%)
Dec 24, 2025 0.1100 0 +0.01(+4.76%)
Dec 23, 2025 0.1000 0.1050 0.1000 0.1050 31,500 +0.00(+5.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 2,501 +0.00(+0.00%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0950 0.1000 79,300 +0.01(+11.11%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Dec 16, 2025 0.1050 0.1050 0.0850 0.0900 83,115 -0.01(-10.00%)
Dec 15, 2025 0.1050 0.1050 0.0900 0.1000 57,100 +0.00(+0.00%)
Dec 12, 2025 0.1100 0.1100 0.1000 0.1000 102,462 -0.02(-16.67%)
Dec 11, 2025 0.0850 0.1200 0.0850 0.1200 187,000 +0.04(+50.00%)
Dec 10, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Dec 05, 2025 0.0900 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.