Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV:CKG)

2.790 -0.030 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.830 2.900 2.790 2.790 40,092 -0.03(-1.06%)
Dec 04, 2025 2.950 2.950 2.805 2.820 191,044 -0.13(-4.41%)
Dec 03, 2025 2.750 2.950 2.710 2.950 50,725 +0.18(+6.50%)
Dec 02, 2025 3.100 3.100 2.690 2.770 46,461 -0.23(-7.67%)
Dec 01, 2025 2.800 3.110 2.770 3.000 117,820 +0.30(+11.11%)
Nov 28, 2025 2.420 2.790 2.420 2.700 56,933 +0.37(+15.88%)
Nov 27, 2025 2.410 2.430 2.330 2.330 21,985 -0.05(-2.10%)
Nov 26, 2025 2.420 2.460 2.320 2.380 36,435 +0.06(+2.59%)
Nov 25, 2025 2.220 2.380 2.200 2.320 13,510 +0.07(+3.11%)
Nov 24, 2025 2.180 2.420 2.160 2.250 35,699 +0.05(+2.27%)
Nov 21, 2025 2.190 2.250 2.160 2.200 38,316 -0.12(-5.17%)
Nov 20, 2025 2.360 2.400 2.210 2.320 51,431 +0.03(+1.31%)
Nov 19, 2025 2.260 2.390 2.240 2.290 44,972 +0.09(+4.09%)
Nov 18, 2025 2.040 2.250 2.040 2.200 20,951 +0.03(+1.38%)
Nov 17, 2025 2.280 2.290 2.010 2.170 44,244 -0.09(-3.98%)
Nov 14, 2025 2.270 2.390 2.150 2.260 17,803 -0.12(-5.04%)
Nov 13, 2025 2.580 2.580 2.300 2.380 45,070 -0.14(-5.56%)
Nov 12, 2025 2.350 2.580 2.350 2.520 54,026 +0.24(+10.53%)
Nov 11, 2025 2.470 2.470 2.210 2.280 67,550 -0.12(-5.00%)
Nov 10, 2025 2.050 2.440 2.050 2.400 85,182 +0.40(+20.00%)
Nov 07, 2025 2.080 2.080 1.930 2.000 34,562 -0.04(-1.96%)
Nov 06, 2025 2.020 2.090 1.940 2.040 64,469 +0.04(+2.00%)
Nov 05, 2025 2.170 2.190 2.000 2.000 61,765 -0.14(-6.54%)
Nov 04, 2025 2.310 2.310 2.050 2.140 126,769 -0.18(-7.76%)
Nov 03, 2025 2.400 2.400 2.260 2.320 14,342 -0.09(-3.73%)
Oct 31, 2025 2.620 2.620 2.410 2.410 14,378 -0.24(-9.06%)
Oct 30, 2025 2.370 2.650 2.230 2.650 26,829 +0.27(+11.34%)
Oct 29, 2025 2.510 2.510 2.360 2.380 24,015 +0.04(+1.71%)
Oct 28, 2025 2.390 2.400 2.180 2.340 103,663 +0.08(+3.54%)
Oct 27, 2025 2.260 2.370 2.160 2.260 127,575 -0.22(-8.87%)
Oct 24, 2025 2.360 2.530 2.330 2.480 61,870 +0.06(+2.48%)
Oct 23, 2025 2.480 2.580 2.420 2.420 37,961 +0.12(+5.22%)
Oct 22, 2025 2.280 2.310 2.180 2.300 43,638 +0.02(+0.88%)
Oct 21, 2025 2.400 2.440 2.200 2.280 85,693 -0.25(-9.88%)
Oct 20, 2025 2.500 2.700 2.500 2.530 44,916 +0.04(+1.61%)
Oct 17, 2025 2.690 2.700 2.240 2.490 282,385 -0.36(-12.63%)
Oct 16, 2025 2.860 2.950 2.760 2.850 77,195 -0.11(-3.72%)
Oct 15, 2025 3.050 3.050 2.840 2.960 46,910 -0.02(-0.67%)
Oct 14, 2025 3.000 3.040 2.830 2.980 62,323 +0.12(+4.20%)
Oct 10, 2025 2.860 0 -0.10(-3.38%)
Oct 09, 2025 3.230 3.300 2.910 2.960 78,481 -0.18(-5.73%)
Oct 08, 2025 3.100 3.400 3.100 3.140 103,122 +0.18(+6.08%)
Oct 07, 2025 2.960 3.100 2.830 2.960 66,723 +0.01(+0.34%)
Oct 06, 2025 2.800 3.120 2.800 2.950 240,051 +0.27(+10.07%)
Oct 03, 2025 2.120 2.760 2.120 2.680 290,875 +0.58(+27.62%)
Oct 02, 2025 2.240 2.290 2.020 2.100 100,197 -0.15(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.