Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0400 0.0400 0.0350 0.0350 144,461 -0.00(-12.50%)
Jul 30, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jul 28, 2025 0.0350 0.0400 0.0350 0.0400 48,004 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+14.29%)
Jul 24, 2025 0.0350 0.0350 0.0350 0.0350 67,280 -0.00(-12.50%)
Jul 23, 2025 0.0350 0.0400 0.0350 0.0400 16,433 +0.00(+14.29%)
Jul 22, 2025 0.0400 0.0400 0.0350 0.0350 70,700 -0.00(-12.50%)
Jul 21, 2025 0.0350 0.0400 0.0350 0.0400 17,265 +0.00(+14.29%)
Jul 18, 2025 0.0350 0.0350 0.0350 0.0350 26,510 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Jul 16, 2025 0.0450 0.0450 0.0350 0.0400 138,274 -0.00(-11.11%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 14, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 11, 2025 0.0450 0.0450 0.0450 0.0450 4,593 +0.00(+12.50%)
Jul 10, 2025 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0450 0.0400 0.0400 109,082 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0400 334,121 -0.00(-11.11%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 3,720 +0.00(+12.50%)
Jul 03, 2025 0.0400 0.0400 46,200 -0.00(-11.11%)
Jul 02, 2025 0.0450 0.0450 0.0400 0.0450 75,246 +0.00(+0.00%)
Jun 30, 2025 0.0450 0 +0.00(+12.50%)
Jun 27, 2025 0.0450 0.0450 0.0400 0.0400 131,500 -0.00(-11.11%)
Jun 26, 2025 0.0400 0.0500 0.0400 0.0450 51,100 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0500 0.0400 0.0450 72,701 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0550 0.0450 0.0450 577,937 -0.01(-10.00%)
Jun 23, 2025 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 210,000 -0.00(-9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 82,500 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0500 0.0550 564,244 -0.01(-15.38%)
Jun 17, 2025 0.0750 0.0800 0.0600 0.0650 987,730 -0.01(-13.33%)
Jun 16, 2025 0.0700 0.0750 0.0700 0.0750 419,795 +0.00(+7.14%)
Jun 13, 2025 0.0750 0.0800 0.0700 0.0700 153,339 -0.00(-6.67%)
Jun 12, 2025 0.0750 0.0850 0.0750 0.0750 784,630 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0800 0.0700 0.0750 507,167 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0800 0.0700 0.0750 1,750,785 +0.01(+15.38%)
Jun 09, 2025 0.0550 0.0650 0.0550 0.0650 531,997 +0.01(+18.18%)
Jun 06, 2025 0.0500 0.0550 0.0450 0.0550 296,199 +0.00(+10.00%)
Jun 05, 2025 0.0650 0.0650 0.0500 0.0500 621,380 -0.01(-23.08%)
Jun 04, 2025 0.0800 0.0850 0.0600 0.0650 664,341 -0.01(-18.75%)
Jun 03, 2025 0.0900 0.1000 0.0700 0.0800 1,778,417 -0.01(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.