Indicators

Markets:

News

Chibougamau Independant Mines Inc (TSV:CBG)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1500	0.1700	0.1500	0.1700	2,000	+0.00(+0.00%)
Jun 27, 2025	0.1650	0.1700	0.1650	0.1700	6,500	+0.00(+0.00%)
Jun 20, 2025				0.1700	4	+0.00(+0.00%)
Jun 17, 2025				0.1700	0	+0.00(+0.00%)
Jun 13, 2025				0.1700	0	+0.00(+0.00%)
Jun 12, 2025	0.1750	0.1750	0.1400	0.1700	23,500	+0.01(+6.25%)
Jun 10, 2025				0.1600	0	-0.02(-11.11%)
Jun 09, 2025	0.1800	0.1800	0.1700	0.1800	54,000	+0.01(+9.09%)
Jun 06, 2025	0.1700	0.1700	0.1500	0.1650	20,502	+0.02(+13.79%)
Jun 05, 2025	0.1700	0.1700	0.1450	0.1450	62,800	-0.04(-19.44%)
May 30, 2025				0.1800	0	+0.01(+9.09%)
May 28, 2025				0.1650	0	-0.01(-2.94%)
May 27, 2025	0.1700	0.1700	0.1700	0.1700	30,500	-0.01(-5.56%)
May 23, 2025				0.1800	0	+0.01(+5.88%)
May 21, 2025				0.1700	0	+0.00(+0.00%)
May 20, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
May 15, 2025				0.1650	0	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.