Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1750 0.2300 0.1750 0.2250 815,886 +0.05(+32.35%)
Mar 12, 2025 0.1600 0.1750 0.1600 0.1700 270,400 +0.01(+6.25%)
Mar 11, 2025 0.1650 0.1650 0.1550 0.1600 205,087 +0.01(+6.67%)
Mar 10, 2025 0.1300 0.1700 0.1300 0.1500 244,359 +0.01(+11.11%)
Mar 07, 2025 0.1400 0.1400 0.1300 0.1350 25,400 -0.01(-3.57%)
Mar 06, 2025 0.1300 0.1400 0.1300 0.1400 78,381 +0.01(+7.69%)
Mar 05, 2025 0.1200 0.1300 0.1200 0.1300 291,175 +0.01(+8.33%)
Mar 04, 2025 0.1150 0.1200 0.1150 0.1200 144,950 +0.00(+4.35%)
Mar 03, 2025 0.1200 0.1250 0.1150 0.1150 210,076 -0.01(-8.00%)
Feb 28, 2025 0.1200 0.1250 0.1200 0.1250 8,900 +0.00(+0.00%)
Feb 27, 2025 0.1200 0.1250 0.1200 0.1250 38,000 +0.01(+4.17%)
Feb 26, 2025 0.1200 0.1200 0.1150 0.1200 77,000 +0.00(+0.00%)
Feb 25, 2025 0.1250 0.1250 0.1200 0.1200 34,625 -0.01(-4.00%)
Feb 24, 2025 0.1250 0.1250 0.1250 0.1250 67,300 +0.00(+0.00%)
Feb 21, 2025 0.1200 0.1250 0.1150 0.1250 103,900 +0.01(+4.17%)
Feb 20, 2025 0.1200 0.1200 0.1150 0.1200 44,600 +0.00(+0.00%)
Feb 19, 2025 0.1200 0.1200 0.1150 0.1200 51,649 -0.01(-4.00%)
Feb 18, 2025 0.1200 0.1250 0.1200 0.1250 194,275 +0.01(+8.70%)
Feb 14, 2025 0.1150 0 -0.01(-8.00%)
Feb 13, 2025 0.1200 0.1250 0.1200 0.1250 84,590 +0.01(+4.17%)
Feb 12, 2025 0.1200 0.1200 0.1200 0.1200 21,778 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+0.00%)
Feb 10, 2025 0.1250 0.1250 0.1200 0.1200 56,686 -0.01(-4.00%)
Feb 07, 2025 0.1250 0.1250 0.1200 0.1250 48,642 +0.00(+0.00%)
Feb 06, 2025 0.1250 0.1300 0.1250 0.1250 36,033 +0.00(+0.00%)
Feb 05, 2025 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 80,705 +0.00(+0.00%)
Feb 03, 2025 0.1350 0.1350 0.1300 0.1300 30,228 -0.01(-7.14%)
Jan 31, 2025 0.1350 0.1400 0.1350 0.1400 58,681 +0.00(+0.00%)
Jan 30, 2025 0.1450 0.1450 0.1350 0.1400 243,847 +0.00(+0.00%)
Jan 29, 2025 0.1450 0.1450 0.1400 0.1400 22,700 -0.01(-6.67%)
Jan 28, 2025 0.1500 0.1500 0.1500 0.1500 5,161 +0.01(+3.45%)
Jan 27, 2025 0.1500 0.1500 0.1450 0.1450 178,368 -0.01(-3.33%)
Jan 24, 2025 0.1450 0.1500 0.1450 0.1500 40,805 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1500 0.1450 0.1500 4,492 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1450 0.1500 74,666 +0.00(+0.00%)
Jan 21, 2025 0.1500 0.1500 0.1500 0.1500 2,744 +0.01(+3.45%)
Jan 20, 2025 0.1450 0.1450 0.1450 0.1450 25,514 +0.00(+0.00%)
Jan 17, 2025 0.1500 0.1500 0.1450 0.1450 353,813 -0.01(-3.33%)
Jan 16, 2025 0.1500 0.1550 0.1500 0.1500 123,200 -0.01(-3.23%)
Jan 15, 2025 0.1550 0.1600 0.1550 0.1550 16,156 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1550 0.1500 0.1550 44,625 +0.01(+3.33%)
Jan 13, 2025 0.1500 0.1500 0.1450 0.1500 23,307 +0.01(+3.45%)
Jan 10, 2025 0.1600 0.1600 0.1450 0.1450 104,442 -0.01(-6.45%)
Jan 09, 2025 0.1600 0.1600 0.1500 0.1550 81,551 -0.01(-3.13%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jan 07, 2025 0.1550 0.1600 0.1550 0.1600 98,500 +0.01(+6.67%)
Jan 06, 2025 0.1500 0.1550 0.1500 0.1500 14,508 +0.00(+0.00%)
Jan 03, 2025 0.1550 0.1550 0.1500 0.1500 50,150 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.