Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0 -0.01(-7.14%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0700 145,000 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 125,500 -0.00(-6.67%)
Feb 11, 2025 0.0650 0.0750 0.0650 0.0750 327,000 +0.00(+7.14%)
Feb 10, 2025 0.0700 0.0700 0.0600 0.0700 370,400 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0750 0.0700 0.0700 100,809 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0700 0.0650 0.0700 257,100 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 210,000 +0.01(+7.69%)
Feb 04, 2025 0.0550 0.0700 0.0550 0.0650 213,000 +0.01(+8.33%)
Feb 03, 2025 0.0600 0.0650 0.0600 0.0600 207,350 -0.01(-7.69%)
Jan 31, 2025 0.0700 0.0700 0.0600 0.0650 447,000 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0650 0.0600 0.0650 162,000 +0.01(+8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 12,200 +0.00(+9.09%)
Jan 28, 2025 0.0450 0.0650 0.0450 0.0550 515,395 +0.00(+10.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0550 0.0500 0.0500 410,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 240,026 -0.00(-9.09%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0550 232,510 +0.00(+0.00%)
Jan 17, 2025 0.0550 632 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 375,411 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0.0550 0.0550 609,828 -0.02(-21.43%)
Jan 14, 2025 0.0650 0.0700 0.0650 0.0700 158,432 +0.01(+7.69%)
Jan 13, 2025 0.0700 0.0700 0.0650 0.0650 334,668 -0.01(-7.14%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 136,800 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0700 71,050 -0.00(-6.67%)
Jan 08, 2025 0.0700 0.0750 0.0700 0.0750 209,100 +0.00(+0.00%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0750 622,000 -0.01(-11.76%)
Jan 06, 2025 0.0750 0.0850 0.0750 0.0850 68,260 +0.01(+6.25%)
Jan 03, 2025 0.0800 0.0800 0.0750 0.0800 572,701 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0850 0.0800 0.0800 71,200 -0.01(-5.88%)
Dec 31, 2024 0.0850 0 +0.01(+6.25%)
Dec 30, 2024 0.0850 0.0850 0.0750 0.0800 246,529 -0.01(-5.88%)
Dec 27, 2024 0.0850 0.0850 0.0750 0.0850 1,084,275 +0.01(+6.25%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0800 0.0750 0.0800 1,011,167 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0850 0.0600 0.0800 1,629,736 +0.02(+33.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 45,349 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0550 411,500 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0550 418,141 -0.00(-8.33%)
Dec 12, 2024 0.0650 0.0650 0.0600 0.0600 202,835 -0.01(-7.69%)
Dec 11, 2024 0.0550 0.0650 0.0550 0.0650 475,781 +0.01(+30.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0550 0.0400 0.0500 1,805,624 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 394,700 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0550 0.0500 0.0500 667,328 -0.00(-9.09%)
Dec 03, 2024 0.0500 0.0550 0.0450 0.0550 172,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.