Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZUUZF)

0.1152 -0.0033 (-2.78%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1154 0.1154 0.1152 0.1152 12,000 -0.00(-2.78%)
Jun 05, 2025 0.1110 0.1230 0.1021 0.1185 28,050 +0.01(+8.92%)
Jun 04, 2025 0.1021 0.1115 0.1021 0.1088 56,000 +0.00(+2.93%)
Jun 02, 2025 0.1057 0 -0.00(-0.28%)
May 29, 2025 0.1060 0 -0.01(-11.67%)
May 27, 2025 0.1200 0 -0.01(-9.77%)
May 23, 2025 0.1020 0.1330 0.1020 0.1330 57,764 +0.02(+20.91%)
May 22, 2025 0.1220 0.1220 0.1098 0.1100 58,012 -0.01(-9.84%)
May 21, 2025 0.1271 0.1271 0.1220 0.1220 36,200 -0.01(-4.01%)
May 20, 2025 0.1250 0.1406 0.1250 0.1271 23,988 -0.01(-5.85%)
May 19, 2025 0.1200 0.1350 0.1200 0.1350 25,210 +0.01(+5.88%)
May 16, 2025 0.1275 0.1275 0.1275 0.1275 42,335 -0.00(-1.54%)
May 15, 2025 0.1353 0.1353 0.1295 0.1295 106,660 -0.00(-3.36%)
May 14, 2025 0.1353 0.1400 0.1340 0.1340 47,521 +0.00(+2.68%)
May 13, 2025 0.1280 0.1389 0.1260 0.1305 158,065 +0.01(+12.50%)
May 12, 2025 0.1160 0.1160 0.1160 0.1160 1,045 -0.01(-8.30%)
May 09, 2025 0.1265 0.1265 0.1265 0.1265 200 +0.01(+9.90%)
May 08, 2025 0.1195 0.1350 0.1151 0.1151 27,325 -0.01(-11.46%)
May 07, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
May 05, 2025 0.1200 0 -0.02(-14.29%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 1,625 +0.01(+9.38%)
May 01, 2025 0.1276 0.1280 0.1276 0.1280 4,500 -0.02(-13.98%)
Apr 29, 2025 0.1488 3,000 -0.01(-4.92%)
Apr 28, 2025 0.1430 0.1600 0.1430 0.1565 15,000 -0.00(-2.55%)
Apr 25, 2025 0.1606 0.1606 0.1606 0.1606 8,000 +0.00(+1.13%)
Apr 24, 2025 0.1427 0.1700 0.1419 0.1588 31,590 +0.02(+13.43%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+2.94%)
Apr 22, 2025 0.1360 0.1530 0.1360 0.1360 7,525 +0.01(+4.62%)
Apr 21, 2025 0.1391 0.1410 0.1260 0.1300 63,730 -0.02(-14.75%)
Apr 17, 2025 0.1525 0.1525 0.1525 0.1525 16,040 +0.02(+16.41%)
Apr 15, 2025 0.1310 33 -0.02(-12.78%)
Apr 14, 2025 0.1502 0.1502 0.1502 0.1502 500 -0.02(-11.65%)
Apr 11, 2025 0.1500 0.1700 0.1450 0.1700 5,380 +0.04(+26.77%)
Apr 10, 2025 0.1341 0.1341 0.1341 0.1341 520 +0.01(+8.32%)
Apr 09, 2025 0.1238 0.1238 0.1238 0.1238 10,000 -0.01(-9.24%)
Apr 08, 2025 0.1460 0.1600 0.1364 0.1364 8,818 -0.01(-6.25%)
Apr 07, 2025 0.1578 0.1578 0.1455 0.1455 11,328 -0.02(-11.12%)
Apr 04, 2025 0.1700 0.1700 0.1637 0.1637 14,400 -0.01(-5.81%)
Apr 03, 2025 0.1673 0.1738 0.1673 0.1738 682 -0.01(-4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.