Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.1830 -0.0088 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1690 0.1999 0.1690 0.1830 66,101 -0.01(-4.59%)
Apr 30, 2025 0.1916 0.2000 0.1804 0.1918 44,247 +0.00(+0.95%)
Apr 29, 2025 0.1821 0.1958 0.1680 0.1900 453,279 +0.01(+5.56%)
Apr 28, 2025 0.2000 0.2000 0.1700 0.1800 378,090 -0.01(-7.07%)
Apr 25, 2025 0.1763 0.2000 0.1750 0.1937 115,101 +0.02(+10.06%)
Apr 24, 2025 0.1800 0.1850 0.1746 0.1760 331,571 -0.01(-3.30%)
Apr 23, 2025 0.1625 0.1954 0.1625 0.1820 201,201 +0.00(+2.08%)
Apr 22, 2025 0.1701 0.1900 0.1625 0.1783 827,677 +0.01(+6.13%)
Apr 21, 2025 0.1738 0.1812 0.1618 0.1680 410,396 -0.01(-6.67%)
Apr 17, 2025 0.1920 0.1920 0.1799 0.1800 138,975 -0.00(-2.49%)
Apr 16, 2025 0.2170 0.2170 0.1817 0.1846 213,557 -0.00(-1.23%)
Apr 15, 2025 0.2230 0.2230 0.1869 0.1869 122,352 -0.01(-3.51%)
Apr 14, 2025 0.2000 0.2105 0.1925 0.1937 428,169 -0.00(-0.36%)
Apr 11, 2025 0.2250 0.2250 0.1850 0.1944 244,121 +0.00(+2.32%)
Apr 10, 2025 0.2287 0.2287 0.1850 0.1900 77,614 -0.01(-3.55%)
Apr 09, 2025 0.1731 0.2081 0.1684 0.1970 353,368 +0.02(+10.99%)
Apr 08, 2025 0.1835 0.2000 0.1685 0.1775 278,933 +0.00(+0.91%)
Apr 07, 2025 0.1535 0.1820 0.1500 0.1759 343,114 +0.01(+7.39%)
Apr 04, 2025 0.1970 0.1972 0.1572 0.1638 810,958 -0.03(-16.64%)
Apr 03, 2025 0.2075 0.2161 0.1900 0.1965 258,810 -0.01(-4.19%)
Apr 02, 2025 0.2050 0.2184 0.2050 0.2051 108,224 -0.01(-4.29%)
Apr 01, 2025 0.2200 0.2250 0.2100 0.2143 192,849 +0.00(+0.28%)
Mar 31, 2025 0.2160 0.2360 0.2050 0.2137 107,467 -0.01(-2.86%)
Mar 28, 2025 0.2520 0.2520 0.2152 0.2200 230,631 +0.00(+0.00%)
Mar 27, 2025 0.2150 0.2347 0.2150 0.2200 82,171 -0.01(-3.17%)
Mar 26, 2025 0.2170 0.2400 0.2170 0.2272 42,944 -0.01(-5.33%)
Mar 25, 2025 0.2415 0.2418 0.2265 0.2400 81,827 +0.01(+3.00%)
Mar 24, 2025 0.2293 0.2380 0.2100 0.2330 154,101 +0.01(+2.64%)
Mar 21, 2025 0.2600 0.2600 0.2188 0.2270 122,303 -0.01(-5.10%)
Mar 20, 2025 0.2540 0.2540 0.2250 0.2392 26,519 -0.00(-0.33%)
Mar 19, 2025 0.2580 0.2580 0.2335 0.2400 256,368 -0.00(-1.72%)
Mar 18, 2025 0.2558 0.2630 0.2364 0.2442 118,463 -0.01(-4.83%)
Mar 17, 2025 0.2500 0.2605 0.2300 0.2566 199,636 +0.01(+4.73%)
Mar 14, 2025 0.2370 0.2500 0.2315 0.2450 214,139 +0.01(+2.08%)
Mar 13, 2025 0.2350 0.2505 0.2314 0.2400 118,945 +0.00(+0.42%)
Mar 12, 2025 0.2470 0.2500 0.2377 0.2390 86,287 -0.01(-2.45%)
Mar 11, 2025 0.2490 0.2550 0.2239 0.2450 100,090 +0.01(+4.08%)
Mar 10, 2025 0.2680 0.2750 0.2354 0.2354 625,657 -0.02(-7.72%)
Mar 07, 2025 0.2600 0.2870 0.2525 0.2551 127,231 -0.00(-0.16%)
Mar 06, 2025 0.2750 0.2750 0.2530 0.2555 231,057 -0.01(-4.91%)
Mar 05, 2025 0.2779 0.2940 0.2600 0.2687 216,972 -0.01(-2.29%)
Mar 04, 2025 0.2380 0.2750 0.2040 0.2750 530,004 +0.06(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.