Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpp Plc (OP: WPPGF )

10.04 -0.41 (-3.91%)
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.04 10.04 10.04 10.04 344 -0.41(-3.91%)
Sep 19, 2024 10.32 10.45 10.32 10.45 4,000 +0.30(+2.96%)
Sep 18, 2024 10.38 10.38 10.15 10.15 279 +0.29(+2.99%)
Sep 13, 2024 9.855 0 +0.11(+1.08%)
Sep 05, 2024 9.750 0 +0.21(+2.20%)
Aug 28, 2024 9.540 0 -0.07(-0.70%)
Aug 16, 2024 9.607 0 +0.25(+2.64%)
Jul 31, 2024 9.360 0 -0.69(-6.87%)
Jul 30, 2024 10.05 10.05 10.05 10.05 1,000 +0.68(+7.23%)
Jul 29, 2024 9.372 9.372 9.372 9.372 223 -0.25(-2.58%)
Jul 16, 2024 9.620 0 -0.27(-2.73%)
Jul 10, 2024 9.890 0 +0.35(+3.67%)
Jul 09, 2024 9.540 9.540 9.540 9.540 6,668 +0.33(+3.58%)
Jul 02, 2024 9.210 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.