Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP:WLDBF)

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 1.236 1.250 1.236 1.250 6,405 -0.01(-0.79%)
Apr 24, 2025 1.276 1.276 1.260 1.260 1,544 -0.01(-0.79%)
Apr 23, 2025 1.200 1.270 1.200 1.270 29,500 +0.07(+5.83%)
Apr 22, 2025 1.191 1.204 1.157 1.200 6,410 +0.01(+0.67%)
Apr 21, 2025 1.220 1.220 1.192 1.192 15,547 -0.01(-0.67%)
Apr 17, 2025 1.150 1.210 1.150 1.200 14,215 -0.01(-0.83%)
Apr 16, 2025 1.233 1.240 1.210 1.210 47,500 -0.01(-1.18%)
Apr 15, 2025 1.139 1.240 1.139 1.224 13,207 +0.03(+2.55%)
Apr 14, 2025 1.190 1.194 1.190 1.194 7,065 +0.01(+0.59%)
Apr 11, 2025 1.180 1.210 1.180 1.187 20,536 +0.01(+0.59%)
Apr 10, 2025 1.190 1.190 1.180 1.180 6,710 -0.01(-0.84%)
Apr 09, 2025 1.230 1.230 1.170 1.190 84,862 -0.02(-1.65%)
Apr 08, 2025 1.170 1.217 1.170 1.210 122,906 +0.09(+8.04%)
Apr 07, 2025 1.160 1.160 1.110 1.120 80,496 -0.03(-2.61%)
Apr 04, 2025 1.185 1.190 1.150 1.150 34,580 -0.08(-6.50%)
Apr 03, 2025 1.230 1.240 1.150 1.230 60,953 +0.01(+0.82%)
Apr 02, 2025 1.220 1.240 1.210 1.220 23,454 -0.01(-0.81%)
Apr 01, 2025 1.220 1.230 1.150 1.230 174,993 +0.05(+4.24%)
Mar 31, 2025 1.280 1.280 1.150 1.180 136,546 -0.14(-10.61%)
Mar 28, 2025 1.320 1.327 1.320 1.320 9,025 +0.02(+1.54%)
Mar 27, 2025 1.310 1.310 1.300 1.300 40,595 -0.07(-5.11%)
Mar 26, 2025 1.330 1.370 1.330 1.370 44,990 +0.02(+1.51%)
Mar 25, 2025 1.350 1.355 1.340 1.350 22,461 +0.01(+0.72%)
Mar 24, 2025 1.321 1.380 1.321 1.340 30,578 +0.03(+2.33%)
Mar 21, 2025 1.300 1.310 1.280 1.310 98,483 -0.04(-2.86%)
Mar 20, 2025 1.345 1.360 1.300 1.348 53,933 +0.02(+1.35%)
Mar 19, 2025 1.298 1.340 1.298 1.330 41,881 +0.00(+0.00%)
Mar 18, 2025 1.310 1.330 1.310 1.330 67,502 +0.00(+0.00%)
Mar 17, 2025 1.300 1.330 1.284 1.330 58,032 +0.06(+4.40%)
Mar 14, 2025 1.280 1.290 1.270 1.274 79,551 -0.02(-1.24%)
Mar 13, 2025 1.284 1.300 1.284 1.290 37,787 -0.01(-0.77%)
Mar 12, 2025 1.320 1.326 1.300 1.300 48,617 -0.02(-1.37%)
Mar 11, 2025 1.306 1.320 1.290 1.318 38,104 +0.01(+0.61%)
Mar 10, 2025 1.350 1.370 1.297 1.310 152,284 -0.05(-3.96%)
Mar 07, 2025 1.320 1.364 1.320 1.364 60,566 +0.00(+0.29%)
Mar 06, 2025 1.270 1.360 1.270 1.360 25,109 +0.02(+1.19%)
Mar 05, 2025 1.344 1.344 1.344 1.344 10,342 -0.01(-0.44%)
Mar 04, 2025 1.240 1.380 1.200 1.350 59,721 +0.03(+2.27%)
Mar 03, 2025 1.292 1.330 1.292 1.320 34,445 +0.00(+0.00%)
Feb 28, 2025 1.230 1.320 1.230 1.320 46,526 +0.04(+3.13%)
Feb 27, 2025 1.300 1.330 1.270 1.280 49,965 -0.05(-3.76%)
Feb 26, 2025 1.325 1.330 1.325 1.330 949 +0.00(+0.00%)
Feb 25, 2025 1.380 1.380 1.290 1.330 45,135 -0.05(-3.97%)
Feb 24, 2025 1.378 1.400 1.360 1.385 13,649 +0.01(+1.09%)
Feb 21, 2025 1.360 1.400 1.340 1.370 79,766 -0.02(-1.62%)
Feb 20, 2025 1.320 1.393 1.250 1.393 203,818 +0.04(+3.15%)
Feb 19, 2025 1.350 1.370 1.348 1.350 22,967 +0.00(+0.00%)
Feb 18, 2025 1.340 1.362 1.330 1.350 36,533 +0.01(+0.45%)
Feb 14, 2025 1.360 1.375 1.333 1.344 5,715 -0.01(-0.81%)
Feb 13, 2025 1.300 1.370 1.300 1.355 77,771 +0.05(+4.23%)
Feb 12, 2025 1.260 1.304 1.250 1.300 104,753 +0.05(+4.01%)
Feb 11, 2025 1.220 1.250 1.218 1.250 56,860 +0.05(+4.16%)
Feb 10, 2025 1.183 1.200 1.183 1.200 23,128 +0.01(+0.84%)
Feb 07, 2025 1.160 1.190 1.158 1.190 49,308 +0.03(+2.59%)
Feb 06, 2025 1.140 1.182 1.129 1.160 68,816 +0.05(+4.50%)
Feb 05, 2025 1.140 1.150 1.110 1.110 37,590 -0.02(-1.94%)
Feb 04, 2025 1.120 1.135 1.116 1.132 45,802 +0.03(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.