Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.0780 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0822 0.0822 0.0780 0.0780 12,700 +0.00(+0.00%)
Aug 29, 2024 0.0801 0.0801 0.0780 0.0780 4,000 +0.00(+0.00%)
Aug 28, 2024 0.0980 0.0980 0.0780 0.0780 67,703 -0.02(-20.41%)
Aug 27, 2024 0.0980 0.0980 0.0980 0.0980 2,500 +0.00(+0.00%)
Aug 26, 2024 0.0980 0.0980 0.0801 0.0980 12,325 +0.00(+0.00%)
Aug 23, 2024 0.0885 0.0980 0.0885 0.0980 15,153 +0.02(+22.50%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 3,190 -0.02(-18.37%)
Aug 21, 2024 0.0980 0.0980 0.0980 0.0980 3,520 -0.00(-1.01%)
Aug 19, 2024 0.0990 92 +0.00(+2.17%)
Aug 16, 2024 0.0969 0.0969 0.0969 0.0969 5,000 -0.00(-1.02%)
Aug 15, 2024 0.0890 0.0979 0.0890 0.0979 9,500 +0.00(+0.93%)
Aug 14, 2024 0.0940 0.0970 0.0850 0.0970 21,400 +0.01(+10.86%)
Aug 13, 2024 0.0875 0.0901 0.0875 0.0875 5,200 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0855 0.0875 13,000 +0.01(+8.02%)
Aug 09, 2024 0.0800 0.0854 0.0800 0.0810 45,100 -0.00(-5.15%)
Aug 08, 2024 0.0800 0.0854 0.0800 0.0854 10,015 -0.02(-17.33%)
Aug 06, 2024 0.1033 50 -0.01(-10.17%)
Aug 05, 2024 0.1050 0.1150 0.1050 0.1150 1,042 +0.02(+26.37%)
Jul 31, 2024 0.0910 50 -0.02(-20.87%)
Jul 30, 2024 0.0975 0.1150 0.0910 0.1150 23,600 +0.00(+0.09%)
Jul 29, 2024 0.1150 0.1150 0.1030 0.1149 5,700 +0.01(+12.10%)
Jul 25, 2024 0.1025 0 -0.00(-1.44%)
Jul 24, 2024 0.1049 0.1140 0.1040 0.1040 1,665 +0.01(+14.29%)
Jul 23, 2024 0.0910 0.0910 0.0910 0.0910 700 -0.00(-0.55%)
Jul 22, 2024 0.1049 0.1150 0.0850 0.0915 107,757 -0.01(-12.77%)
Jul 19, 2024 0.1040 0.1148 0.1040 0.1049 11,947 -0.00(-2.87%)
Jul 18, 2024 0.1049 0.1149 0.1049 0.1080 21,155 +0.03(+33.33%)
Jul 17, 2024 0.1199 0.1199 0.0806 0.0810 12,489 -0.03(-29.57%)
Jul 16, 2024 0.1200 0.1200 0.1020 0.1150 61,337 -0.00(-4.17%)
Jul 15, 2024 0.1220 0.1260 0.1060 0.1200 32,000 -0.01(-7.69%)
Jul 12, 2024 0.1700 0.1700 0.1261 0.1300 26,870 -0.01(-7.54%)
Jul 11, 2024 0.1458 0.1999 0.1270 0.1406 27,006 +0.01(+7.90%)
Jul 10, 2024 0.2349 0.2500 0.1200 0.1303 118,850 -0.07(-36.44%)
Jul 09, 2024 0.2400 0.2400 0.1501 0.2050 30,130 -0.00(-1.44%)
Jul 08, 2024 0.1121 0.2080 0.1121 0.2080 5,765 +0.03(+16.92%)
Jul 05, 2024 0.1780 0.1780 0.1779 0.1779 500 +0.04(+29.48%)
Jul 03, 2024 0.1374 0.1374 0.1374 0.1374 200 +0.01(+7.85%)
Jul 02, 2024 0.1274 0.1274 0.1274 0.1274 1,003 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.