Indicators

Markets:

News

Ubisoft Entertainment Inc (OP:UBSFF)

11.01 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	11.01	11.01	11.01	11.01	985	-0.16(-1.48%)
Jun 26, 2025				11.17	238	+0.82(+7.92%)
Jun 23, 2025				10.35	0	-0.30(-2.85%)
Jun 20, 2025	10.65	10.65	10.65	10.65	207	-0.17(-1.53%)
Jun 17, 2025				10.82	0	-0.48(-4.29%)
Jun 11, 2025				11.30	106	+0.00(+0.04%)
Jun 10, 2025	11.30	11.30	11.30	11.30	101	+0.00(+0.00%)
Jun 09, 2025	11.30	11.30	11.30	11.30	901	-0.60(-5.04%)
Jun 06, 2025	11.36	11.90	11.36	11.90	861	+0.10(+0.88%)
Jun 04, 2025	11.80	11.80	11.80	11.80	246	+0.25(+2.13%)
May 29, 2025				11.55	403	-0.10(-0.86%)
May 22, 2025				11.65	67	-0.11(-0.89%)
May 20, 2025				11.76	3	+0.04(+0.30%)
May 19, 2025	11.72	11.72	11.72	11.72	243	+0.72(+6.55%)
May 16, 2025	10.70	11.00	10.70	11.00	485	+0.29(+2.76%)
May 15, 2025	10.71	11.05	10.71	10.71	705	-0.90(-7.80%)
May 14, 2025	12.79	12.79	11.61	11.61	408	-0.94(-7.49%)
May 09, 2025				12.55	25	-0.12(-0.95%)
May 06, 2025				12.67	0	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.